EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IQP: Caisse Regionale De Credit Agricole

10 Jul 2026
LAST:

149.9

CHANGE:
 0.04		OPEN:
146.0		HIGH:
149.9		ASK:
0.0		VOLUME:
0
CHG(%):
0.03		PREV:
149.9		LOW:
146.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26146.0149.9146.0149.90
09 Jul 26149.9149.9149.9149.90
08 Jul 26151.0151.0151.0151.03
07 Jul 26151.0151.0151.0151.03
06 Jul 26151.0151.0151.0151.03
03 Jul 26151.0151.0151.0151.03
02 Jul 26151.0151.0151.0151.03
01 Jul 26151.0151.0151.0151.03
30 Jun 26151.0151.0151.0151.03
29 Jun 26151.0151.0151.0151.03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Book:0.30 
Profit Margin:0.27 
Operating Margin:0.13 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:11.51 
Revenue:308.21M 

TECHNICAL INDICATORS

MA5:150.570.4%
MA10:150.780.6%
MA20:152.031.4%
MA50:135.9810.2%
MA100:127.4917.6%
MA200:122.4522.4%
WPR14:-100.00 
MTM14:-1.10
ROC14:-0.01 
ATR:0.36 
Week High:151.000.7%
Week Low:146.002.7%
Month High:156.704.5%
Month Low:146.0022.4%
Year High:156.704.5%
Year Low:94.7058.3%
Volatility:40.02 

RECENT DIVIDENDS

Date Amount
22 Apr 2025$3.21