EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QJQ: Zeal Network Ord Shs

24 Aug 2026
LAST:

43.90

CHANGE:
 0.50		OPEN:
43.70		HIGH:
43.90		ASK:
0.00		VOLUME:
0
CHG(%):
1.15		PREV:
43.40		LOW:
43.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2643.7043.9043.7043.901
21 Aug 2643.4043.4043.4043.40100
20 Aug 2643.2043.8042.9642.964.3K
19 Aug 2643.4043.4043.4043.40737
18 Aug 2643.9043.9043.8043.800
17 Aug 2644.4044.4043.8043.800
14 Aug 2644.2044.2043.3043.30100
13 Aug 2643.2043.2043.2043.201
12 Aug 2643.5043.8043.5043.801
11 Aug 2643.7043.7043.4043.40100

PROFILE

Name:Zeal Network Ord Shs
About:ZEAL Network SE engages in the online lottery brokerage business in Germany. The company operates through three segments: Germany, ONCE, and ZEAL Ventures. The company's lottery products include LOTTO 6aus49, Spiel 77, Super 6, Eurojackpot, GlücksSpirale, Keno, lotterys clubs, instant lotteries, and Deutsche Fernsehlotterie, as well as charity lotteries comprises freiheit+ and Traumhausverlosung. It also engages in the operation of portals, such as Lotto24 and Tipp24 online lottery brokerage business; operation of games; and online lottery operation for the national organizations, as well as invests in lottery-related start-ups. The company was formerly known as Tipp24 SE and changed its name to ZEAL Network SE in November 2014. ZEAL Network SE was founded in 1999 and is headquartered in Hamburg, Germany.
Address:Strassenbahnring 11, Hamburg, Germany, 20251
Website:https://www.zealnetwork.de

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.73 
Forward P/E:-36.22 
PEG Ratio:-36.22 
Price to Sales:4.80 
Price to Book:4.11 
Profit Margin:0.18 
Operating Margin:0.31 
Return on Assets:0.09 
Return on Equity:0.21 
EPS Ratio:0.59 
DivYield:0.03 
Div/Share:1.30 
Revenue:240.04M 
EBITDA:71.64M 
Shares:8.4M 
Market Cap:368.68M 

TECHNICAL INDICATORS

MA5:43.490.9%
MA10:43.500.9%
MA20:43.860.1%
MA50:44.050.3%
MA100:45.974.7%
MA200:47.758.8%
STO9:65.25
STO14:65.25
RSI14:43.24
WPR14:-27.15
MTM14:-0.35
ROC14:-0.01 
ATR:0.55 
Week High:44.401.1%
Week Low:42.962.2%
Month High:45.403.4%
Month Low:42.968.8%
Year High:53.0020.7%
Year Low:42.104.3%
Volatility:14.07 

RECENT DIVIDENDS

Date Amount
22 May 2025$2.40
29 May 2024$1.10
10 May 2023$3.60
01 Jul 2022$2.10
02 Jun 2021$0.90
22 Jun 2020$0.80
18 Jun 2020$0.80
28 Dec 2018$1.00
29 Dec 2017$1.00
28 Dec 2017$1.00