LSE, 0QJQ End of Day and Historical Share Prices []

21 Aug 2025

LAST: 46.50	CHANGE: 0.50	OPEN: 46.50	HIGH: 46.50	ASK: 0.00	VOLUME: 0
LAST: 46.50	CHG(%): 1.09	PREV: 46.00	LOW: 46.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	46.50	46.50	46.50	46.50	0
20 Aug 25	45.90	46.40	45.90	46.00	100
19 Aug 25	47.00	47.00	47.00	47.00	12
18 Aug 25	46.20	46.50	46.20	46.20	100
15 Aug 25	45.80	45.80	45.80	45.80	1
14 Aug 25	45.10	45.10	45.10	45.10	0
13 Aug 25	46.30	46.60	46.30	46.60	0
12 Aug 25	46.40	47.20	46.40	47.20	100
11 Aug 25	46.40	46.90	46.40	46.90	0
08 Aug 25	46.10	46.80	46.10	46.80	17

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

31.00 - 51.00

46.50