EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QJQ: Zeal Network Se

13 Oct 2025
LAST:

49.90

CHANGE:
 0.40		OPEN:
48.50		HIGH:
49.90		ASK:
0.00		VOLUME:
100
CHG(%):
0.81		PREV:
49.50		LOW:
48.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2548.5049.9048.5049.90100
10 Oct 2549.8049.8049.5049.50172
09 Oct 2550.8051.4050.2050.202
08 Oct 2550.0052.0050.0050.80596
07 Oct 2549.9049.9049.5049.50100
06 Oct 2550.0050.0049.4049.60100
03 Oct 2549.0050.0048.6049.30203
02 Oct 2548.7049.2048.7048.772K
01 Oct 2549.7049.7048.7048.70100
30 Sep 2549.6049.6048.7049.400

COMPANY PROFILE

Name:Zeal Network Se
About:ZEAL Network SE engages in the online lottery brokerage business in Germany. The company operates through three segments: Germany, ONCE, and ZEAL Ventures. The company's lottery products include LOTTO 6aus49, Spiel 77, Super 6, Eurojackpot, GlücksSpirale, Keno, lotterys clubs, instant lotteries, and Deutsche Fernsehlotterie, as well as charity lotteries comprises freiheit+ and Traumhausverlosung. It also engages in the operation of portals, such as Lotto24 and Tipp24 online lottery brokerage business; operation of games; and online lottery operation for the national organizations, as well as invests in lottery-related start-ups. The company was formerly known as Tipp24 SE and changed its name to ZEAL Network SE in November 2014. ZEAL Network SE was founded in 1999 and is headquartered in Hamburg, Germany.
Address:Strassenbahnring 11, Hamburg, Germany, 20251
Website:https://www.zealnetwork.de

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.52 
Forward P/E:-42.69 
EPS Ratio:0.59 
DivYield:0.03 
Div/Share:1.30 
Price to Book:5.20 
Price to Sales:5.08 
EBITDA:76.41M 
Shares:8.4M 
Market Cap:419.07M 

TECHNICAL INDICATORS

MA5:49.980.2%
MA10:49.570.7%
MA20:48.762.3%
MA50:46.906.4%
MA100:46.966.3%
MA200:45.918.7%
STO9:36.36
STO14:36.36
RSI14:55.36
WPR14:-42.86
MTM14:0.20
ROC14:0.00 
ATR:1.08 
Week High:52.004.2%
Week Low:48.502.9%
Month High:52.004.2%
Month Low:44.708.7%
Year High:52.004.2%
Year Low:35.2041.8%
Volatility:8.79 

RECENT DIVIDENDS

Date Amount
22 May 2025$1.30
29 May 2024$1.10
10 May 2023$1.00
01 Jul 2022$1.00
02 Jun 2021$0.90
22 Jun 2020$0.80
28 Dec 2018$1.00
29 Dec 2017$1.00
30 Dec 2016$0.70
30 Sep 2016$0.70