EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QZ2: Silvercorp Metals Inc.

05 Dec 2025
LAST:

11.01

CHANGE:
 0.13		OPEN:
11.10		HIGH:
11.10		ASK:
0.00		VOLUME:
500
CHG(%):
1.23		PREV:
10.87		LOW:
11.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2511.1011.1011.0111.01500
04 Dec 2510.8710.8710.8710.87100
03 Dec 2511.0511.1111.0511.11100
02 Dec 2510.6410.7810.6410.782.2K
01 Dec 2511.1211.3211.1211.322.0K
28 Nov 2510.5910.9710.5910.963.9K
27 Nov 2510.0910.1410.0910.14500
26 Nov 259.799.959.729.951.2K
25 Nov 258.758.848.708.845.6K
24 Nov 258.758.848.708.8412.0K

PROFILE

Name:Silvercorp Metals Inc.
About:Silvercorp Metals Inc., together with its subsidiaries, acquires, explores, develops, and mines mineral properties in China. It explores for copper, silver, gold, lead, and zinc metals. The company was formerly known as SKN Resources Ltd. and changed its name to Silvercorp Metals Inc. in May 2005. Silvercorp Metals Inc. is based in Vancouver, Canada.
Address:1066 West Hastings Street, Vancouver, BC, Canada, V6E 3X1
Website:https://silvercorpmetals.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.41 
Price to Sales:5.12 
Price to Book:2.72 
Profit Margin:0.18 
Operating Margin:0.38 
Return on Assets:0.07 
Return on Equity:0.10 
EPS Ratio:0.22 
DivYield:0.00 
Div/Share:0.03 
Revenue:432.73M 
EBITDA:194.15M 
Shares:168.74M 
Market Cap:1.857B 

TECHNICAL INDICATORS

MA5:11.020.1%
MA10:10.386.0%
MA20:9.9111.1%
MA50:9.4915.9%
MA100:8.1135.7%
MA200:6.7563.1%
STO9:87.47 
STO14:87.47 
RSI14:65.92 
WPR14:-12.53 
MTM14:1.42
ROC14:0.15 
ATR:0.37 
Week High:11.322.8%
Week Low:10.593.9%
Month High:11.322.8%
Month Low:8.5963.1%
Year High:11.322.8%
Year Low:4.26158.6%
Volatility:11.94 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.02
06 Jun 2025$0.02
29 Nov 2024$0.02
07 Jun 2024$0.02
23 Nov 2023$0.02
22 Nov 2023$0.02
09 Jun 2023$0.02
24 Nov 2022$0.02
23 Nov 2022$0.02
03 Jun 2022$0.02