EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QZ2: Silvercorp Metals Ord Shs

15 May 2026
LAST:

18.78

CHANGE:
 1.79		OPEN:
19.33		HIGH:
19.33		ASK:
0.00		VOLUME:
432
CHG(%):
8.70		PREV:
20.57		LOW:
18.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2619.3319.3318.2318.78432
14 May 2621.0321.3020.3020.571.6K
13 May 2620.8121.5220.1821.33892
12 May 2619.8520.1619.1820.161.5K
11 May 2618.8920.1318.8919.811.1K
08 May 2618.7018.8118.0418.2631.2K
07 May 2618.8019.5218.2618.26642
06 May 2617.4917.8317.2617.48119
05 May 2616.8016.9416.3716.453.0K
04 May 2616.2516.4816.1516.4834.6K

PROFILE

Name:Silvercorp Metals Ord Shs
About:Silvercorp Metals Inc., together with its subsidiaries, acquires, explores, develops, and mines mineral properties in China. It explores for copper, silver, gold, lead, and zinc metals. The company was formerly known as SKN Resources Ltd. and changed its name to Silvercorp Metals Inc. in May 2005. Silvercorp Metals Inc. is based in Vancouver, Canada.
Address:1066 West Hastings Street, Vancouver, BC, Canada, V6E 3X1
Website:https://silvercorpmetals.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.68 
Price to Sales:6.24 
Price to Book:3.43 
Profit Margin:0.08 
Operating Margin:0.43 
Return on Assets:0.06 
Return on Equity:0.06 
EPS Ratio:0.22 
DivYield:0.00 
Div/Share:0.03 
Revenue:442.41M 
EBITDA:205.07M 
Shares:168.74M 
Market Cap:3.169B 

TECHNICAL INDICATORS

MA5:20.137.2%
MA10:18.760.1%
MA20:17.636.5%
MA50:16.1516.3%
MA100:15.5820.6%
MA200:12.2553.3%
STO9:45.96
STO14:52.01
RSI14:60.79 
WPR14:-46.20
MTM14:2.66
ROC14:0.17 
ATR:1.07 
Week High:21.5214.6%
Week Low:18.044.1%
Month High:21.5214.6%
Month Low:15.4953.3%
Year High:21.5214.6%
Year Low:4.91282.5%
Volatility:6.35 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.02
06 Jun 2025$0.02
29 Nov 2024$0.02
07 Jun 2024$0.02
23 Nov 2023$0.02
22 Nov 2023$0.02
09 Jun 2023$0.02
24 Nov 2022$0.02
23 Nov 2022$0.02
03 Jun 2022$0.02