EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QZ2: Silvercorp Metals INC

16 Oct 2025
LAST:

10.59

CHANGE:
 0.63		OPEN:
10.59		HIGH:
10.83		ASK:
0.00		VOLUME:
2.7K
CHG(%):
6.27		PREV:
9.97		LOW:
10.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2510.5910.8310.5510.592.7K
15 Oct 259.849.979.799.971.3K
14 Oct 259.749.749.729.72500
13 Oct 259.739.929.339.3367K
10 Oct 259.739.759.339.33700
09 Oct 259.899.899.499.49400
08 Oct 259.9010.209.9010.20200
07 Oct 259.969.969.969.963.1K
06 Oct 2510.2010.2010.0210.022.3K
03 Oct 259.709.709.689.68300

COMPANY PROFILE

Name:Silvercorp Metals INC
About:Silvercorp Metals Inc., together with its subsidiaries, acquires, explores, develops, and mines mineral properties in China. It explores for copper, silver, gold, lead, and zinc metals. The company was formerly known as SKN Resources Ltd. and changed its name to Silvercorp Metals Inc. in May 2005. Silvercorp Metals Inc. is based in Vancouver, Canada.
Address:1066 West Hastings Street, Vancouver, BC, Canada, V6E 3X1
Website:https://silvercorpmetals.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.34 
EPS Ratio:0.22 
DivYield:0.00 
Div/Share:0.03 
Price to Book:3.06 
Price to Sales:5.70 
EBITDA:138.22M 
Shares:168.74M 
Market Cap:1.787B 

TECHNICAL INDICATORS

MA5:9.798.2%
MA10:9.837.8%
MA20:9.1615.7%
MA50:7.6338.8%
MA100:6.8055.6%
MA200:5.9478.3%
STO9:84.05 
STO14:88.46 
RSI14:74.75 
MTM14:1.84
ROC14:0.21 
ATR:0.43 
Week High:10.832.3%
Week Low:9.3313.6%
Month High:10.832.3%
Month Low:6.8778.3%
Year High:10.832.3%
Year Low:4.26148.9%
Volatility:12.46 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.02
29 Nov 2024$0.02
07 Jun 2024$0.02
23 Nov 2023$0.02
09 Jun 2023$0.02
23 Nov 2022$0.02
01 Jun 2022$0.02
23 Nov 2021$0.02
03 Jun 2021$0.02
24 Nov 2020$0.02