| L100 | Amundi Core FTSE 100 Swap Ucits ETF Acc | 1,973 | 1,955 | 1,965 | 86.3K | -8 | | 0.39 | |
| L6EW | Ossiam Lux | 13,252 | 13,230 | 13,131 | 580 | -56 | | 0.42 | |
| LA45 | Nationwide Building Society | 97.92 | 97.92 | 97.92 | 400.0K | 0.00 | | 0.00 | |
| LAA3 | GraniteShares 3X Long Alibaba Daily Etp | 862.0 | 862.0 | 862.0 | 100 | -62.0 | | 6.71 | |
| LAB2 | L&G Global Brands Ucits ETF USD Acc | 1,359 | 1,353 | 1,353 | 131 | -7 | | 0.52 | |
| LABL | Legal & General Ucits Etf Public Limited | 18.41 | 18.41 | 18.11 | 4 | -0.24 | | 1.33 | |
| LAGR | Wisdomtree Agriculture 2X Daily Leverage | 8.633 | 8.610 | 8.610 | 100 | -0.008 | | 0.09 | |
| LALU | Wisdomtree Aluminium 2X Daily Leveraged | 2.756 | 2.731 | 2.756 | 2.01M | 0.030 | | 1.10 | |
| LAM3 | GraniteShares 3X Long AMD Daily Etp | 31,879 | 30,297 | 31,879 | 100 | 1,574 | | 5.19 | |
| LAND | Land Securities Group Plc | 665.5 | 653.5 | 658.5 | 268.55M | 0.5 | | 0.08 | |
| LAUU | Multi Units Luxembourg | 64.06 | 63.81 | 63.83 | 0 | 0.04 | | 0.05 | |
| LBG | Lbg Media Plc | 35.50 | 35.50 | 35.50 | 3.7K | 0.00 | | 0.00 | |
| LBOW | Icg-Longbow Senior Secured UK Property | 11.79 | 11.79 | 11.79 | 8.0K | -1.26 | | 9.66 | |
| LBRT | Wisdomtree Brent Crude Oil 2X Daily Lev | 174.3 | 167.1 | 174.3 | 41.1K | 11.9 | | 7.35 | |
| LBUL | Wisdomtree Gold 2X Daily Leveraged | 160.0 | 159.8 | 160.0 | 3.6K | -3.2 | | 1.98 | |
| LC14 | Qic (Cayman) Limited | 98.86 | 98.86 | 98.86 | 0 | 0.00 | | 0.00 | |
| LC61 | Nationwide Building Society | 97.46 | 97.46 | 97.46 | 254.0K | 0.00 | | 0.00 | |
| LCAL | Amundi MSCI EM Asia ESG Broad Transition | 13.19 | 13.16 | 13.19 | 13.0K | 0.05 | | 0.38 | |
| LCAS | Amundi MSCI EM Asia ESG Broad Transition | 17.61 | 17.61 | 17.61 | 2.8K | 0.04 | | 0.22 | |
| LCCG | Amundi MSCI China Ucits ETF Acc | 14.15 | 14.11 | 14.12 | 5.4K | 0.02 | | 0.12 | |
| LCCN | Amundi MSCI China Ucits ETF Acc | 18.91 | 18.84 | 18.85 | 1.34M | 0.00 | | 0.02 | |
| LCEU | BNP Paribas Easy | 298.9 | 298.9 | 299.3 | 70 | 0.0 | | 0.01 | |
| LCFE | Wisdomtree Coffee 2X Daily Leveraged | 3.410 | 3.279 | 3.279 | 3.0K | -0.077 | | 2.29 | |
| LCGB | BNP Paribas Easy | 252.5 | 252.1 | 250.6 | 630 | -0.1 | | 0.02 | |
| LCJD | Amundi Core MSCI Japan Ucits ETF Acc | 26.16 | 25.98 | 26.15 | 860.5K | -0.08 | | 0.32 | |
| LCJG | Amundi Core MSCI Japan ETF GBP H Acc | 30.99 | 30.64 | 30.81 | 1.9K | -0.32 | | 1.04 | |
| LCJP | Amundi Core MSCI Japan Ucits ETF Acc | 19.50 | 19.40 | 19.50 | 85.9K | -0.09 | | 0.47 | |
| LCNY | Wisdomtree Foreign Exchange Limited | 56.16 | 56.02 | 56.36 | 0 | 0.02 | | 0.04 | |
| LCO3 | GraniteShares 3X Long Coinbase Daily Etp | 6.000 | 5.000 | 5.500 | 87.3K | -0.250 | | 4.35 | |
| LCOC | Wisdomtree Cocoa 2X Daily Leveraged | 19.75 | 18.89 | 19.03 | 15.8K | -0.33 | | 1.68 | |
| LCOP | Wisdomtree Copper 2X Daily Leveraged | 12.86 | 12.64 | 12.86 | 159 | 0.42 | | 3.38 | |
| LCOR | Wisdomtree Corn 2X Daily Leveraged | 0.9160 | 0.9000 | 0.9000 | 1.1K | -0.0190 | | 2.07 | |
| LCPACXJC | FTSE Asia Pacific ex Japan ex China | 5,044 | 4,985 | 5,044 | 0 | 8 | | 0.15 | |
| LCPAXJCN | FTSE Asia Pacific ex Japan ex China | 5,044 | 4,985 | 5,044 | 0 | 8 | | 0.15 | |
| LCPE | Ossiam ETF Shiller Barclays Cape Eu-Gbp | 56,473 | 56,270 | 56,473 | 100 | -82 | | 0.15 | |
| LCRP | Ssga Spdr Etfs Europe I PLC | 20.11 | 20.08 | 20.10 | 24.9K | 0.00 | | 0.00 | |
| LCUK | Amundi UK Equity All Cap Dist | 15.30 | 15.16 | 15.22 | 45.4K | -0.03 | | 0.22 | |
| LDAG | L&G Apac Ex-Jpn Qlty Div $ Dis | 978.8 | 966.9 | 966.9 | 3.7K | -8.9 | | 0.91 | |
| LDAP | L&G Apac Ex-Jpn Qlty Div $ Dis | 12.98 | 12.93 | 12.93 | 44.6K | -0.10 | | 0.78 | |
| LDCU | Pimco Etfs Public Limited Company | 98.46 | 98.21 | 98.58 | 0 | 0.10 | | 0.10 | |
| LDEG | L&G EUR X-Uk Qual Div EUR Dist | 1,499 | 1,486 | 1,499 | 4.5K | -3 | | 0.22 | |
| LDEM | L&G EM Quality Div USD Dist | 13.24 | 13.16 | 13.22 | 100 | 0.01 | | 0.06 | |
| LDEU | L&G EUR X-Uk Qual Div EUR Dist | 17.92 | 17.81 | 17.90 | 5.5K | -0.02 | | 0.12 | |
| LDG | Logistics Development Group Plc | 23.00 | 21.50 | 22.50 | 227.0K | -0.10 | | 0.44 | |
| LDGA | Legal & General Ucits Etf Public Limited | 11.92 | 11.92 | 11.94 | 3 | 0.02 | | 0.17 | |
| LDGG | L&G Global Quality Dividends USD Dist | 824.8 | 816.1 | 819.6 | 70.9K | 3.6 | | 0.44 | |
| LDGL | L&G Global Quality Dividends USD Dist | 10.99 | 10.92 | 10.99 | 3.2K | 0.02 | | 0.17 | |
| LDME | L&G EM Quality Div USD Dist | 992.8 | 986.0 | 986.0 | 2.1K | -5.8 | | 0.58 | |
| LDUK | L&G UK Quality Div GBP Dist | 1,251 | 1,227 | 1,239 | 16.4K | -3 | | 0.27 | |
| LE70 | Barclays Bank UK PLC | 100.7 | 100.7 | 100.7 | 12.0M | 0.0 | | 0.00 | |
| LEED | Wisdomtree Lead | 15.80 | 15.76 | 15.76 | 100 | -0.05 | | 0.30 | |
| LEGR | First Trust Global Funds Icav | 54.54 | 54.54 | 54.13 | 300 | -0.23 | | 0.42 | |
| LEMA | Amundi Core Emerging Markets Swap ETF AC | 79.90 | 79.41 | 79.85 | 95.8K | 0.18 | | 0.23 | |
| LEMB | Amundi USD Emerging Mkets Gov Bond ETF | 78.95 | 78.95 | 78.95 | 100 | 0.16 | | 0.20 | |
| LEMD | Amundi MSCI Emerging Markets Swap II ETF | 20.15 | 20.10 | 20.10 | 1.4K | -0.04 | | 0.17 | |
| LEML | Amundi MSCI Emerging Markets Swap II ETF | 1,507 | 1,504 | 1,504 | 2.3K | -2 | | 0.14 | |
| LEMV | Ossiam Lux | 26,180 | 26,180 | 26,138 | 4 | 20 | | 0.08 | |
| LEND | Sancus Lending Group Ltd | 0.9000 | 0.8050 | 0.8500 | 7.0K | 0.0000 | | 0.00 | |
| LEU3 | Wisdomtree Foreign Exchange Limited | 9.970 | 9.970 | 9.988 | 1.1K | -0.008 | | 0.07 | |
| LEUR | Wisdomtree Foreign Exchange Limited | 33.72 | 33.72 | 33.73 | 5 | -0.01 | | 0.03 | |
| LEX | Lexington Gold Ltd | 2.300 | 2.120 | 2.120 | 732 | -0.130 | | 5.78 | |
| LF54 | Citigroup Global Markets Funding | 101.4 | 101.4 | 101.4 | 0 | 0.0 | | 0.00 | |
| LFZU | Emirate Of Abu Dhabi | 70.75 | 70.75 | 70.75 | 0 | 0.00 | | 0.00 | |
| LGAG | L&G Asia Pacific Ex Japan Eq Ucits ETF | 1,327 | 1,320 | 1,325 | 95.9K | 4 | | 0.27 | |
| LGAP | L&G Asia Pacific Ex Japan Eq Ucits ETF | 17.73 | 17.73 | 17.73 | 100 | 0.05 | | 0.28 | |
| LGB3 | Wisdomtree Long GBP Short USD 3X Daily | 16.06 | 16.02 | 16.06 | 100 | 0.08 | | 0.51 | |
| LGBP | Wisdomtree Foreign Exchange Limited | 41.86 | 41.76 | 41.80 | 0 | 0.04 | | 0.10 | |
| LGEG | L&G Europe Ex UK Equity Ucits ETF | 1,837 | 1,816 | 1,821 | 47.5K | -15 | | 0.79 | |
| LGEN | Legal & General Group Plc | 299.8 | 296.3 | 298.3 | 0 | 0.1 | | 0.03 | |
| LGEU | L&G Europe Ex UK Equity Ucits ETF | 21.81 | 21.75 | 21.77 | 3.7K | -0.14 | | 0.62 | |
| LGGG | L&G Global Equity Ucits ETF | 2,064 | 2,050 | 2,059 | 26.6K | -5 | | 0.24 | |
| LGGL | L&G Global Equity Ucits ETF | 27.97 | 27.49 | 27.49 | 1.8K | -0.11 | | 0.39 | |
| LGGM | Legal & General Ucits Etf Public Limited | 9.843 | 9.843 | 9.843 | 0 | -0.014 | | 0.14 | |
| LGJG | L&G Japan Equity Ucits ETF | 1,555 | 1,537 | 1,553 | 1.9K | -4 | | 0.26 | |
| LGJP | L&G Japan Equity Ucits ETF | 20.60 | 20.56 | 20.56 | 4.4K | -0.25 | | 1.18 | |
| LGLD | Gds[Repr 1/2 Non-Vtg Stk Kwn5000][Reg S] | 21.20 | 21.00 | 21.00 | 15.3K | -0.80 | | 3.67 | |
| LGUG | L&G US Equity Ucits ETF | 2,328 | 2,310 | 2,320 | 18.7K | -5 | | 0.23 | |
| LGUK | L&G UK Equity Ucits ETF | 1,991 | 1,969 | 1,977 | 7.7K | -11 | | 0.53 | |
| LGUS | L&G US Equity Ucits ETF | 31.11 | 30.93 | 31.06 | 3.87M | -0.03 | | 0.08 | |
| LIFE | Rize Environmental Impact 100 Ucits ETF | 6.042 | 5.991 | 6.011 | 4.2K | -0.010 | | 0.17 | |
| LIKE | Likewise Group Plc | 42.00 | 40.50 | 41.00 | 2.24M | -0.50 | | 1.20 | |
| LINV | Lendinvest Plc | 28.50 | 27.50 | 27.50 | 157.8K | -1.00 | | 3.51 | |
| LIO | Liontrust Asset Management Plc | 288.5 | 271.3 | 277.0 | 307.8K | -3.0 | | 1.07 | |
| LIOG | Legal & General Ucits Etf Public Limited | 734.7 | 734.7 | 731.4 | 2 | 0.6 | | 0.08 | |
| LION | Legal & General Ucits Etf Public Limited | 9.744 | 9.744 | 9.775 | 125.0K | -0.053 | | 0.54 | |
| LIT | Litigation Capital Management Limited | 0.6260 | 0.3010 | 0.4460 | 2.39M | -0.0560 | | 11.16 | |
| LITG | Global X Lithium & Battery Tech Ucits | 8.160 | 8.012 | 8.118 | 6.6K | -0.001 | | 0.01 | |
| LITM | Ishares Lith & Batt Pro Ucits ETF USD AC | 4.668 | 4.594 | 4.664 | 261.5K | -0.020 | | 0.43 | |
| LITU | Global X Lithium & Battery Tech Ucits | 10.94 | 10.77 | 10.85 | 42.6K | 0.03 | | 0.31 | |
| LIV | Livermore Investments Group Limited | 39.80 | 36.20 | 36.20 | 100 | -1.80 | | 4.74 | |
| LIV3 | Lendinvest Secured Income Ii PLC | 101.4 | 100.4 | 100.5 | 0 | 0.0 | | 0.00 | |
| LIV4 | Lendinvest Secured Income Ii PLC | 100.3 | 100.3 | 100.2 | 0 | 0.0 | | 0.00 | |
| LIV5 | Lendinvest Secured Income Iii PLC | 103.5 | 101.7 | 102.9 | 15.7K | 0.0 | | 0.00 | |
| LIV6 | Lendinvest Secured Income Iii PLC | 101.3 | 101.2 | 100.7 | 57.7K | 0.0 | | 0.00 | |
| LIVE | Living REIT Plc | 72.50 | 70.80 | 71.20 | 1.88M | 0.20 | | 0.28 | |
| LIVP | UBS AG | 110.3 | 110.3 | 109.4 | 2 | -1.1 | | 1.03 | |
| LIVU | UBS AG | 100.35 | 100.25 | 95.63 | 10 | -0.97 | | 1.02 | |
| LIX | FTSE Actuaries 350 Low Yield | 5,774 | 5,683 | 5,712 | 0 | -63 | | 1.09 | |
| LJP3 | Wisdomtree Long JPY Short USD 3X Daily | 1.872 | 1.865 | 1.865 | 35.1K | 0.023 | | 1.25 | |
| LJPY | Wisdomtree Long JPY Short USD | 23.21 | 23.17 | 23.18 | 3.8K | 0.04 | | 0.17 | |
| LK54 | Kingdom Of Saudi Arabia (The) | 99.56 | 99.56 | 99.56 | 0 | 0.00 | | 0.00 | |
| LKCS | Lucky Cement Limited | 13.00 | 13.00 | 13.00 | 1 | 0.00 | | 0.00 | |
| LLD1 | Lloyds Banking Group PLC | 98.6 | 98.6 | 125.0 | 200.0K | 0.0 | | 0.00 | |
| LLD2 | Lloyds Banking Group PLC | 145.3 | 145.3 | 145.3 | 1.9K | 0.0 | | 0.00 | |
| LLD5 | Lloyds Banking Group PLC | 149.7 | 149.7 | 149.7 | 1.8K | 0.0 | | 0.00 | |
| LLD6 | Lloyds Banking Group PLC | 149.7 | 149.7 | 149.7 | 2.1K | 0.0 | | 0.00 | |
| LLOY | Lloyds Banking Group Plc | 101.4 | 99.5 | 100.7 | 0 | 0.3 | | 0.25 | |
| LLPC | 9.25% Non-Cum Irredeemable Pref Shs | 138.7 | 135.3 | 138.7 | 194.2K | 0.9 | | 0.62 | |
| LLPD | 9.75% Non-Cum Irredeemable Pref Shs | 147.0 | 147.0 | 147.0 | 60.7K | 0.5 | | 0.34 | |
| LLRK | Emirate Of Abu Dhabi | 94.95 | 94.95 | 94.95 | 0 | 0.00 | | 0.00 | |
| LLY3 | Ls 3X Long Eli Lilly Etp Securities | 58.69 | 58.23 | 58.69 | 100 | -2.32 | | 3.79 | |
| LLYS | Ls -3X Short Eli Lilly Etp Securities | 1.665 | 1.599 | 1.665 | 150.0K | 0.134 | | 8.75 | |
| LMI3 | GraniteShares 3X Long Mstr Daily Etp | 6.602 | 5.872 | 6.252 | 4.21M | 0.009 | | 0.14 | |
| LMP | Londonmetric Property Plc | 183.0 | 179.5 | 180.3 | 809.27M | 0.0 | | 0.00 | |
| LMS | Lms Capital Plc | 14.20 | 14.00 | 14.20 | 42.3K | -0.80 | | 5.33 | |
| LN28 | Westpac Banking Corporation | 103.7 | 103.7 | 103.7 | 0 | 0.0 | | 0.00 | |
| LND | Landore Resources Limited | 1.606 | 1.600 | 1.606 | 31.2K | -0.044 | | 2.67 | |
| LNGA | Wisdomtree Natural Gas 2X Daily Leverage | 0.0100 | 0.0090 | 0.0090 | 4.45M | -0.0010 | | 10.00 | |
| LNIK | Wisdomtree Nickel 2X Daily Leveraged | 12.84 | 12.72 | 12.72 | 124 | -0.40 | | 3.01 | |
| LOCK | Ish Dgtl Sec Ucits ETF | 13.64 | 13.29 | 13.62 | 337.9K | 0.22 | | 1.66 | |
| LOIL | Wisdomtree WTI Crude Oil 2X Daily Lev | 34.18 | 32.77 | 34.06 | 64.5K | 2.47 | | 7.82 | |
| LORD | Lords Group Trading Plc | 12.50 | 12.00 | 12.00 | 100.3K | -0.50 | | 4.00 | |
| LOWV | Ss SPDR S&P 500 Low Volatility Ucits ETF | 87.63 | 86.91 | 86.91 | 118 | 0.17 | | 0.19 | |
| LPA | Lpa Group Plc | 82.50 | 80.00 | 80.00 | 5.0K | -2.50 | | 3.03 | |
| LPET | Wisdomtree Petroleum 2X Daily Leveraged | 153.4 | 153.4 | 153.4 | 0 | 7.9 | | 5.44 | |
| LPLA | Wisdomtree Platinum 2X Daily Leveraged | 2.529 | 2.485 | 2.529 | 265.8K | -0.045 | | 1.75 | |
| LPO3 | GraniteShares 3X Long Spotify Daily Etp | 184.0 | 176.5 | 183.5 | 5.3K | 8.0 | | 4.56 | |
| LPP3 | Graniteshares Financial PLC | 82.50 | 82.50 | 83.75 | 2 | -2.50 | | 2.93 | |
| LQDA | Ishares $ Corp Bond Ucits ETF USD [Acc] | 6.163 | 6.135 | 6.143 | 3.89M | 0.012 | | 0.20 | |
| LQDE | Ishares $ Corp.Bond Ucits ETF USD [Dist] | 97.01 | 96.57 | 96.70 | 55.6K | 0.23 | | 0.24 | |
| LQDH | Ishrs $ Crp Bnd Int Rate Hdg USD [Dist] | 105.2 | 104.2 | 105.2 | 175 | 0.7 | | 0.65 | |
| LQDS | Ishares $ Corp Bond Ucits ETF USD [Dist] | 7,271 | 7,229 | 7,230 | 6.1K | 0 | | 0.00 | |
| LQEE | Is $Corp Bnd Ucits EUR Hedged [Dist] | 3.447 | 3.437 | 3.439 | 393.7K | 0.004 | | 0.12 | |
| LQGH | Ish $ Corp Bond ETF Gbp-H D | 4.019 | 3.999 | 4.008 | 66.6K | 0.001 | | 0.02 | |
| LQQ3 | Wisdomtree Nasdaq 100 3X Daily Leveraged | 29,359 | 28,500 | 29,253 | 25.3K | -158 | | 0.54 | |
| LQQS | Wisdomtree Nasdaq 100 3X Daily Short | 130.7 | 126.7 | 127.5 | 1.44M | 0.1 | | 0.08 | |
| LQS5 | Wisdomtree Nasdaq 100 5X Daily Leveraged | 3,420 | 3,296 | 3,388 | 16.5K | -48 | | 1.40 | |
| LR40 | Republic Of Serbia | 101.9 | 101.9 | 101.9 | 0 | 0.0 | | 0.00 | |
| LRCY | Leverage Shares Public Limited Company | 6.905 | 6.888 | 6.905 | 2.0K | 0.030 | | 0.44 | |
| LRE | Lancashire Holdings Limited | 689.5 | 664.0 | 673.5 | 15.79M | -18.5 | | 2.67 | |
| LRES | Lansdowne Resources Plc | 0.0680 | 0.0650 | 0.0680 | 5.01M | -0.0010 | | 1.45 | |
| LS44 | Wessex Water Services Finance PLC | 96.48 | 96.48 | 96.48 | 0 | 0.00 | | 0.00 | |
| LSAA | Life Settlement Assets PLC | 1.800 | 1.775 | 1.800 | 0 | 0.000 | | 0.00 | |
| LSC | London Security Plc | 3,900 | 3,650 | 3,650 | 2 | 0 | | 0.00 | |
| LSEG | London Stock Exchange Group Plc | 9,568 | 9,332 | 9,510 | 211.34M | 44 | | 0.46 | |
| LSIL | Wisdomtree Silver 2X Daily Leveraged | 9.573 | 9.360 | 9.557 | 23.18M | -0.406 | | 4.08 | |
| LSL | Lsl Property Services Plc | 264.0 | 255.0 | 258.0 | 43.8K | 1.0 | | 0.39 | |
| LSPU | Amundi Core S&P 500 Swap ETF USD Dist | 79.17 | 78.80 | 79.05 | 568.8K | -0.06 | | 0.07 | |
| LSPX | Amundi Core S&P 500 Swap ETF USD Dist | 5,917 | 5,889 | 5,910 | 8.5K | -9 | | 0.15 | |
| LSQ3 | GraniteShares 3X Long Square Daily Etp | 42.60 | 42.60 | 42.60 | 4.7K | -0.75 | | 1.73 | |
| LST | Light Science Technologies Holdings Plc | 0.9000 | 0.7980 | 0.8750 | 12.53M | 0.1000 | | 12.90 | |
| LSUG | Wisdomtree Sugar 2X Daily Leveraged | 3.320 | 3.275 | 3.275 | 100 | 0.023 | | 0.71 | |
| LTAM | Ishrs MSCI EM Latin Am ETF USD [Dist] | 1,708 | 1,693 | 1,706 | 122.9K | 11 | | 0.62 | |
| LTHM | Latham [James] Plc | 1,050 | 1,020 | 1,040 | 4.1K | 0 | | 0.00 | |
| LTHP | Latham [James] Plc | 122.5 | 122.5 | 122.5 | 0 | 0.0 | | 0.00 | |
| LTI | Lindsell Train Investment Trust Plc | 5.980 | 5.860 | 5.860 | 53.1K | -0.080 | | 1.35 | |
| LTOD | Gds [Repr 1 Ord Inr2][Reg'S'] | 37.95 | 37.35 | 37.90 | 17.5K | -0.40 | | 1.04 | |
| LTSV | Ls Short Volatility Long Tech Etp | 3,533 | 3,527 | 3,533 | 5.9K | 14 | | 0.38 | |
| LUCE | Luceco Plc | 205.0 | 199.0 | 204.0 | 4.87M | 2.0 | | 0.99 | |
| LUK2 | L&G FTSE 100 Leveraged [Daily 2X] | 63,827 | 63,000 | 63,350 | 2.8K | -715 | | 1.12 | |
| LUM3 | Graniteshares Financial PLC | 17.05 | 17.05 | 17.05 | 150 | 0.00 | | 0.00 | |
| LUMP | Graniteshares Financial PLC | 2,412 | 2,272 | 1,691 | 4.4K | 0 | | 0.00 | |
| LUNA | First Trust Global Funds Icav | 1,482 | 1,482 | 1,383 | 600 | -10 | | 0.70 | |
| LUNG | Global X Space Tech Ucits ETF | 9.668 | 9.548 | 9.640 | 100 | 0.023 | | 0.24 | |
| LUNR | Global X Space Tech Ucits ETF | 12.92 | 12.71 | 12.71 | 714 | -0.16 | | 1.21 | |
| LUSA | Ark Invest Ucits Icav | 5.816 | 5.816 | 5.829 | 45.7K | -0.021 | | 0.35 | |
| LUSC | Ss SPDR Bloom 10+ US Corp Bd Ucits ETF | 25.11 | 24.79 | 24.79 | 530 | -0.07 | | 0.26 | |
| LUTR | Ss SPDR Bloom 10+ US Trsy Bd Ucits ETF | 19.76 | 19.76 | 19.76 | 100 | 0.05 | | 0.26 | |
| LUXG | Amundi Global Luxury Ucits ETF USD Acc | 16,642 | 16,252 | 16,298 | 19.9K | -392 | | 2.35 | |
| LUXU | Amundi Global Luxury Ucits ETF USD Acc | 222.7 | 218.8 | 218.8 | 48.8K | -4.4 | | 1.96 | |
| LVFIDN | FTSE Indonesia Low Volatility Factor | 12,285 | 12,066 | 12,175 | 0 | 6 | | 0.05 | |
| LVLC | Invesco Markets Ii PLC | 8.795 | 8.723 | 8.848 | 3.3K | 0.018 | | 0.20 | |
| LVLG | Ivz Gbl Active Def ESG Equity Ucits ETF | 663.8 | 660.2 | 660.2 | 5.7K | -3.5 | | 0.52 | |
| LVNG | Rize Environmental Impact 100 Ucits ETF | 450.0 | 446.5 | 449.5 | 42.0K | -0.8 | | 0.17 | |
| LWDB | Law Debenture Corporation Plc | 1,168 | 1,146 | 1,162 | 1.39M | 6 | | 0.52 | |
| LWEA | Wisdomtree Wheat 2X Daily Leveraged | 3.190 | 3.165 | 3.190 | 661 | -0.001 | | 0.03 | |
| LWI | Lowland Investment Company Plc | 187.0 | 184.0 | 184.0 | 485.0K | -0.5 | | 0.27 | |
| LXUU | UBS AG | 115.5 | 115.5 | 127.3 | 1 | -2.5 | | 1.96 | |
| LYT3 | Defiance Photonics Ucits ETF Gbx | 489.7 | 473.5 | 480.6 | 9.6K | 4.3 | | 0.91 | |
| LYTE | Defiance Photonics Ucits ETF USD | 6.481 | 6.299 | 6.443 | 27.5K | 0.076 | | 1.19 | |
| LZ30 | Hungary | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |