| L100 | Multi Units Luxembourg | 1,884 | 1,857 | 1,857 | 20.5K | -19 | | 0.99 | |
| L6EW | Ossiam Lux | 12,318 | 12,318 | 12,318 | 37 | -55 | | 0.45 | |
| LA45 | Nationwide Building Society | 97.92 | 97.92 | 97.92 | 400.0K | 0.00 | | 0.00 | |
| LAA3 | Graniteshares Financial PLC | 3,520 | 3,520 | 3,520 | 106 | 285 | | 8.81 | |
| LAB2 | Legal & General Ucits Etf Public Limited | 1,238 | 1,221 | 1,222 | 485 | -9 | | 0.71 | |
| LABL | Legal & General Ucits Etf Public Limited | 16.40 | 16.40 | 16.40 | 60 | -0.02 | | 0.12 | |
| LABS | Life Science Reit PLC | 41.00 | 40.10 | 40.10 | 234.7K | -0.10 | | 0.25 | |
| LAGR | Wisdomtree Commodity Securities Limited | 7.668 | 7.418 | 7.666 | 26.3K | 0.166 | | 2.21 | |
| LALU | Wisdomtree Commodity Securities Limited | 3.457 | 3.307 | 3.457 | 23.2K | -0.007 | | 0.20 | |
| LAM3 | Graniteshares Financial PLC | 4,921 | 4,510 | 4,833 | 2.8K | 232 | | 5.04 | |
| LAND | Land Securities Group PLC | 600.5 | 584.5 | 590.0 | 1.92M | -3.0 | | 0.51 | |
| LAUU | Multi Units Luxembourg | 62.90 | 61.55 | 61.85 | 3.6K | -0.90 | | 1.43 | |
| LBG | Lbg Media PLC | 60.52 | 60.00 | 60.52 | 139.8K | -0.88 | | 1.44 | |
| LBOW | Icg-Longbow Senior Secured UK Property | 12.50 | 12.30 | 12.50 | 67.0K | -1.10 | | 8.09 | |
| LBRT | Wisdomtree Commodity Securities Limited | 115.7 | 102.7 | 113.8 | 29.2K | 11.4 | | 11.17 | |
| LBUL | Wisdomtree Commodity Securities Limited | 269.3 | 254.6 | 256.9 | 151 | -13.6 | | 5.02 | |
| LC12 | HSBC Holdings PLC | 100.2 | 100.2 | 100.2 | 16.8M | 0.0 | | 0.00 | |
| LC14 | Qic (Cayman) Limited | 99.39 | 99.39 | 99.39 | 0 | 0.00 | | 0.00 | |
| LC61 | Nationwide Building Society | 97.46 | 97.46 | 97.46 | 254.0K | 0.00 | | 0.00 | |
| LCAL | Amundi Index Solutions | 12.33 | 12.32 | 12.32 | 11 | -0.07 | | 0.58 | |
| LCAS | Amundi Index Solutions | 16.43 | 16.43 | 16.55 | 67 | 0.22 | | 1.37 | |
| LCCG | Multi Units Luxembourg | 16.76 | 16.45 | 16.45 | 61.9K | -0.25 | | 1.52 | |
| LCCN | Multi Units Luxembourg | 22.50 | 21.91 | 21.95 | 98.6K | -0.30 | | 1.35 | |
| LCEU | BNP Paribas Easy | 272.0 | 272.0 | 272.0 | 41 | -0.2 | | 0.06 | |
| LCFE | Wisdomtree Commodity Securities Limited | 2.756 | 2.715 | 2.715 | 49.1K | -0.093 | | 3.31 | |
| LCGB | BNP Paribas Easy | 234.2 | 231.9 | 235.1 | 236 | 1.4 | | 0.58 | |
| LCJD | Multi Units Luxembourg | 23.76 | 23.32 | 23.40 | 100.9K | -0.05 | | 0.19 | |
| LCJG | Multi Units Luxembourg | 28.09 | 27.70 | 27.77 | 9.2K | 0.04 | | 0.13 | |
| LCJP | Multi Units Luxembourg | 17.77 | 17.53 | 17.53 | 29.2K | -0.04 | | 0.24 | |
| LCNY | Wisdomtree Foreign Exchange Limited | 54.93 | 54.93 | 55.18 | 282 | 0.07 | | 0.13 | |
| LCO3 | Graniteshares Financial PLC | 33.50 | 32.50 | 33.50 | 38.2K | 3.50 | | 11.67 | |
| LCOC | Wisdomtree Commodity Securities Limited | 9.615 | 9.168 | 9.178 | 62.1K | -0.533 | | 5.48 | |
| LCOP | Wisdomtree Commodity Securities Limited | 10.93 | 10.39 | 10.52 | 11.2K | -0.63 | | 5.65 | |
| LCOR | Wisdomtree Commodity Securities Limited | 1.142 | 1.096 | 1.142 | 97.4K | 0.046 | | 4.20 | |
| LCPACXJC | FTSE Asia Pacific ex Japan ex China | 4,556 | 4,482 | 4,543 | 0 | 111 | | 2.50 | |
| LCPAXJCN | FTSE Asia Pacific ex Japan ex China | 4,556 | 4,482 | 4,543 | 0 | 111 | | 2.50 | |
| LCPE | Ossiam Lux | 53,090 | 53,090 | 53,300 | 2 | 490 | | 0.94 | |
| LCRP | Ssga Spdr Etfs Europe I PLC | 20.11 | 20.08 | 20.10 | 24.9K | 0.00 | | 0.00 | |
| LCUK | Multi Units Luxembourg | 14.60 | 14.36 | 14.37 | 270.5K | -0.16 | | 1.13 | |
| LDAG | Legal & General Ucits Etf Public Limited | 925.8 | 914.8 | 918.1 | 29.4K | -3.8 | | 0.41 | |
| LDAP | Legal & General Ucits Etf Public Limited | 12.27 | 12.19 | 12.19 | 18.9K | -0.11 | | 0.90 | |
| LDCU | Pimco Etfs Public Limited Company | 101.8 | 101.8 | 101.8 | 1.3K | 0.0 | | 0.02 | |
| LDEG | Legal & General Ucits Etf Public Limited | 1,485 | 1,442 | 1,442 | 3.4K | -2 | | 0.13 | |
| LDEM | Legal & General Ucits Etf Public Limited | 12.90 | 12.90 | 12.90 | 37 | 0.25 | | 2.01 | |
| LDEU | Legal & General Ucits Etf Public Limited | 16.87 | 16.67 | 16.67 | 20.5K | -0.05 | | 0.27 | |
| LDG | Logistics Development Group PLC | 15.50 | 14.50 | 14.75 | 247.1K | -0.25 | | 1.67 | |
| LDGA | Legal & General Ucits Etf Public Limited | 10.89 | 10.89 | 10.96 | 3 | 0.11 | | 1.00 | |
| LDGG | Legal & General Ucits Etf Public Limited | 782.4 | 770.4 | 773.2 | 28.6K | -2.9 | | 0.37 | |
| LDGL | Legal & General Ucits Etf Public Limited | 10.44 | 10.30 | 10.31 | 6.1K | -0.04 | | 0.35 | |
| LDME | Legal & General Ucits Etf Public Limited | 969.2 | 947.5 | 952.2 | 787 | -3.8 | | 0.40 | |
| LDUK | Legal & General Ucits Etf Public Limited | 1,223 | 1,199 | 1,206 | 42.0K | -3 | | 0.26 | |
| LE70 | Barclays Bank UK PLC | 100.7 | 100.7 | 100.7 | 12.0M | 0.0 | | 0.00 | |
| LEED | Wisdomtree Commodity Securities Limited | 16.31 | 16.29 | 16.31 | 2.7K | -0.14 | | 0.87 | |
| LEGR | First Trust Global Funds Public Limited | 48.72 | 48.24 | 48.48 | 1.5K | 0.00 | | 0.00 | |
| LEMA | Multi Units Luxembourg | 76.12 | 74.23 | 74.23 | 4.1K | -0.88 | | 1.17 | |
| LEMB | Amundi Index Solutions | 79.62 | 79.12 | 79.12 | 1.1K | -0.14 | | 0.18 | |
| LEMD | Multi Units France | 19.32 | 18.86 | 18.86 | 9.4K | -0.21 | | 1.10 | |
| LEML | Multi Units France | 1,425 | 1,424 | 1,424 | 75.0K | -5 | | 0.32 | |
| LEMV | Ossiam Lux | 25,415 | 25,220 | 25,588 | 219 | 298 | | 1.17 | |
| LEND | Sancus Lending Group Limited | 1.0000 | 0.9095 | 0.9095 | 16.3K | 0.0000 | | 0.00 | |
| LEU3 | Wisdomtree Foreign Exchange Limited | 11.02 | 10.99 | 11.13 | 1.3K | 0.14 | | 1.28 | |
| LEUR | Wisdomtree Foreign Exchange Limited | 34.36 | 34.36 | 34.48 | 2 | 0.15 | | 0.44 | |
| LEX | Lexington Gold LTD | 3.700 | 3.403 | 3.700 | 12.4K | 0.150 | | 4.23 | |
| LFZU | Emirate Of Abu Dhabi | 77.14 | 77.14 | 77.14 | 0 | 0.00 | | 0.00 | |
| LGAG | Legal & General Ucits Etf Public Limited | 1,310 | 1,289 | 1,292 | 11.7K | -12 | | 0.94 | |
| LGAP | Legal & General Ucits Etf Public Limited | 17.50 | 17.25 | 17.25 | 3.0K | -0.18 | | 1.01 | |
| LGB3 | Wisdomtree Foreign Exchange Limited | 15.52 | 15.52 | 15.80 | 5.3K | 0.20 | | 1.26 | |
| LGBP | Wisdomtree Foreign Exchange Limited | 41.00 | 41.00 | 41.01 | 2.9K | 0.17 | | 0.41 | |
| LGEG | Legal & General Ucits Etf Public Limited | 1,752 | 1,724 | 1,724 | 22.8K | -11 | | 0.65 | |
| LGEN | Legal & General Group PLC | 254.3 | 249.6 | 252.1 | 30.08M | 1.0 | | 0.40 | |
| LGEU | Legal & General Ucits Etf Public Limited | 20.25 | 19.94 | 20.00 | 4.9K | -0.10 | | 0.49 | |
| LGGG | Legal & General Ucits Etf Public Limited | 1,848 | 1,827 | 1,827 | 76.8K | -12 | | 0.66 | |
| LGGL | Legal & General Ucits Etf Public Limited | 24.65 | 24.33 | 24.39 | 18.4K | -0.16 | | 0.65 | |
| LGJG | Legal & General Ucits Etf Public Limited | 1,409 | 1,387 | 1,387 | 107.8K | -4 | | 0.27 | |
| LGJP | Legal & General Ucits Etf Public Limited | 18.76 | 18.47 | 18.48 | 1.6K | -0.08 | | 0.45 | |
| LGLD | Lg Electronics INC | 16.80 | 16.80 | 16.80 | 550 | -1.20 | | 6.67 | |
| LGUG | Legal & General Ucits Etf Public Limited | 2,037 | 2,020 | 2,020 | 1.6K | -8 | | 0.37 | |
| LGUK | Legal & General Ucits Etf Public Limited | 1,898 | 1,860 | 1,863 | 33.2K | -30 | | 1.60 | |
| LGUS | Legal & General Ucits Etf Public Limited | 27.19 | 26.88 | 26.88 | 26.2K | -0.18 | | 0.67 | |
| LIFE | Ark Invest Ucits Icav | 6.013 | 5.888 | 5.896 | 23.1K | -0.030 | | 0.51 | |
| LIKE | Likewise Group PLC | 23.00 | 22.00 | 22.01 | 1.08M | 0.01 | | 0.05 | |
| LINV | Lendinvest PLC | 29.30 | 29.00 | 29.30 | 21.2K | 0.00 | | 0.00 | |
| LIO | Liontrust Asset Management PLC | 264.5 | 256.0 | 259.7 | 115.0K | 0.7 | | 0.29 | |
| LIT | Litigation Capital Management Limited | 7.700 | 6.980 | 7.000 | 519.2K | -0.900 | | 11.39 | |
| LITG | Global X Etfs Icav | 9.702 | 9.497 | 9.497 | 17.8K | -0.162 | | 1.68 | |
| LITM | Ishares Iv PLC | 5.390 | 5.257 | 5.318 | 4.6K | -0.033 | | 0.62 | |
| LITU | Global X Etfs Icav | 12.95 | 12.68 | 12.72 | 2.3K | -0.23 | | 1.81 | |
| LIV | Livermore Investments Group Limited | 49.60 | 49.60 | 49.60 | 2 | 2.30 | | 4.86 | |
| LIV3 | Lendinvest Secured Income Ii PLC | 100.8 | 100.8 | 100.8 | 0 | -0.1 | | 0.14 | |
| LIV4 | Lendinvest Secured Income Ii PLC | 102.7 | 102.7 | 102.7 | 0 | -0.5 | | 0.44 | |
| LIV5 | Lendinvest Secured Income Iii PLC | 103.6 | 103.0 | 103.6 | 52.3K | 0.6 | | 0.61 | |
| LIVP | UBS AG | 112.7 | 112.7 | 112.7 | 6 | -1.0 | | 0.88 | |
| LIVU | UBS AG | 100.35 | 100.25 | 98.54 | 10 | 0.00 | | 0.00 | |
| LIX | FTSE Actuaries 350 Low Yield | 5,738 | 5,629 | 5,646 | 0 | -34 | | 0.61 | |
| LJP3 | Wisdomtree Foreign Exchange Limited | 1.877 | 1.855 | 1.855 | 17.9K | -0.021 | | 1.12 | |
| LJPY | Wisdomtree Foreign Exchange Limited | 22.87 | 22.87 | 22.87 | 1.0K | -0.06 | | 0.25 | |
| LK54 | Kingdom Of Saudi Arabia (The) | 101.0 | 101.0 | 101.0 | 0 | 0.0 | | 0.00 | |
| LKCS | Lucky Cement Limited | 13.00 | 13.00 | 13.00 | 1 | 0.00 | | 0.00 | |
| LLD1 | Lloyds Banking Group PLC | 98.6 | 98.6 | 125.0 | 200.0K | 0.0 | | 0.00 | |
| LLD2 | Lloyds Banking Group PLC | 145.3 | 145.3 | 145.3 | 1.9K | 0.0 | | 0.00 | |
| LLD5 | Lloyds Banking Group PLC | 149.7 | 149.7 | 149.7 | 1.8K | 0.0 | | 0.00 | |
| LLD6 | Lloyds Banking Group PLC | 149.7 | 149.7 | 149.7 | 2.1K | 0.0 | | 0.00 | |
| LLOY | Lloyds Banking Group PLC | 98.34 | 96.14 | 96.70 | 142.68M | 0.50 | | 0.52 | |
| LLPC | Lloyds Banking Group PLC | 152.6 | 152.4 | 152.4 | 0 | -0.2 | | 0.13 | |
| LLPD | Lloyds Banking Group PLC | 161.1 | 158.7 | 160.9 | 0 | 0.0 | | 0.00 | |
| LLRK | Emirate Of Abu Dhabi | 95.71 | 95.71 | 95.71 | 0 | 0.00 | | 0.00 | |
| LLY3 | Leverage Shares Public Limited Company | 34.61 | 33.25 | 28.86 | 6 | -4.83 | | 14.52 | |
| LLYS | Leverage Shares Public Limited Company | 5.163 | 5.113 | 6.753 | 530 | 0.809 | | 13.39 | |
| LMI3 | Graniteshares Financial PLC | 30.00 | 25.00 | 25.00 | 154.0K | -4.00 | | 13.79 | |
| LMP | Londonmetric Property PLC | 197.8 | 193.3 | 194.4 | 9.21M | -1.3 | | 0.66 | |
| LMS | Lms Capital PLC | 17.30 | 17.30 | 17.30 | 39.0K | -1.30 | | 6.99 | |
| LN28 | Westpac Banking Corporation | 103.7 | 103.7 | 103.7 | 0 | 0.0 | | 0.00 | |
| LND | Landore Resources Limited | 2.275 | 2.100 | 2.233 | 771.7K | -0.017 | | 0.76 | |
| LNGA | Wisdomtree Commodity Securities Limited | 0.0202 | 0.0185 | 0.0198 | 2.05M | -0.0002 | | 1.00 | |
| LNIK | Wisdomtree Commodity Securities Limited | 16.23 | 16.00 | 16.00 | 445 | -0.18 | | 1.11 | |
| LOCK | Ishares Iv PLC | 9.950 | 9.783 | 9.950 | 108.9K | 0.151 | | 1.54 | |
| LOGP | Lansdowne Oil & Gas PLC | 0.1068 | 0.0800 | 0.1000 | 26.51M | 0.0000 | | 0.00 | |
| LOIL | Wisdomtree Commodity Securities Limited | 23.80 | 21.47 | 23.22 | 216.1K | 1.55 | | 7.15 | |
| LORD | Lords Group Trading PLC | 20.60 | 20.00 | 20.20 | 334.5K | -0.60 | | 2.88 | |
| LOWV | Ssga Spdr Etfs Europe I PLC | 85.56 | 84.34 | 84.34 | 1.1K | -1.39 | | 1.62 | |
| LPA | Lpa Group PLC | 55.00 | 47.00 | 55.00 | 14.8K | 2.50 | | 4.76 | |
| LPET | Wisdomtree Commodity Securities Limited | 86.50 | 85.69 | 86.50 | 141 | 2.03 | | 2.40 | |
| LPLA | Wisdomtree Commodity Securities Limited | 5.265 | 4.852 | 5.010 | 50.6K | -0.388 | | 7.19 | |
| LPO3 | Graniteshares Financial PLC | 210.0 | 200.0 | 200.0 | 3.6K | -22.0 | | 9.91 | |
| LPP3 | Graniteshares Financial PLC | 63.50 | 59.00 | 59.00 | 491 | -4.50 | | 7.09 | |
| LQDA | Ishares PLC | 6.316 | 6.265 | 6.268 | 2.31M | -0.015 | | 0.24 | |
| LQDE | Ishares PLC | 103.1 | 102.4 | 102.6 | 10.4K | -0.1 | | 0.12 | |
| LQDH | Ishares PLC | 105.0 | 104.0 | 104.7 | 1 | 0.1 | | 0.13 | |
| LQDS | Ishares PLC | 7,709 | 7,701 | 7,701 | 407 | 12 | | 0.16 | |
| LQEE | Ishares PLC | 3.700 | 3.677 | 3.685 | 115.6K | 0.001 | | 0.01 | |
| LQGH | Ishares PLC | 4.292 | 4.241 | 4.248 | 4.3K | -0.003 | | 0.07 | |
| LQQ3 | Wisdomtree Multi Asset Issuer Public | 21,393 | 20,824 | 20,876 | 140.5K | -284 | | 1.34 | |
| LQQS | Wisdomtree Multi Asset Issuer Public | 237.7 | 226.7 | 235.5 | 2.26M | 3.5 | | 1.53 | |
| LQS5 | Wisdomtree Multi Asset Issuer Public | 2,410 | 2,302 | 2,302 | 8 | -32 | | 1.37 | |
| LR40 | Republic Of Serbia | 104.2 | 104.2 | 104.2 | 2.33M | 0.0 | | 0.00 | |
| LRE | Lancashire Holdings Limited | 630.0 | 608.0 | 620.0 | 829.6K | -7.0 | | 1.11 | |
| LS44 | Wessex Water Services Finance PLC | 128.3 | 128.3 | 128.3 | 0 | 0.0 | | 0.00 | |
| LSAA | Life Settlement Assets PLC | 1.535 | 1.530 | 1.535 | 138.0K | 0.010 | | 0.64 | |
| LSC | London Security PLC | 2,500 | 2,440 | 2,470 | 0 | 0 | | 0.00 | |
| LSEG | London Stock Exchange Group PLC | 8,854 | 8,644 | 8,644 | 1.7M | -200 | | 2.26 | |
| LSIL | Wisdomtree Commodity Securities Limited | 24.90 | 22.78 | 23.01 | 26.9K | -1.62 | | 6.56 | |
| LSL | Lsl Property Services PLC | 233.0 | 230.0 | 230.0 | 33.7K | -1.0 | | 0.43 | |
| LSPU | Multi Units Luxembourg | 69.34 | 68.48 | 68.50 | 27.2K | -0.52 | | 0.75 | |
| LSPX | Multi Units Luxembourg | 5,190 | 5,144 | 5,144 | 10.0K | -27 | | 0.52 | |
| LSQ3 | Graniteshares Financial PLC | 28.50 | 28.50 | 28.50 | 156 | 0.40 | | 1.42 | |
| LST | Light Science Technologies Holdings PLC | 1.150 | 1.000 | 1.092 | 4.52M | -0.033 | | 2.93 | |
| LSUG | Wisdomtree Commodity Securities Limited | 2.132 | 2.114 | 2.114 | 661 | -0.012 | | 0.56 | |
| LTAM | Ishares Ii PLC | 1,587 | 1,563 | 1,565 | 88.0K | -12 | | 0.76 | |
| LTHM | Latham (James) PLC | 1,070 | 1,022 | 1,030 | 19.4K | -5 | | 0.48 | |
| LTHP | Latham (James) PLC | 130.0 | 120.0 | 122.5 | 4.2K | 0.0 | | 0.00 | |
| LTI | Lindsell Train Investment Trust PLC | 6.300 | 6.085 | 6.160 | 29.0K | 0.080 | | 1.32 | |
| LTOD | Larsen And Toubro Limited | 39.90 | 38.50 | 38.60 | 16.6K | 0.35 | | 0.92 | |
| LTSV | Leverage Shares Public Limited Company | 2,846 | 2,846 | 2,849 | 1.2K | 31 | | 1.09 | |
| LUCE | Luceco PLC | 168.8 | 164.2 | 166.0 | 150.0K | 2.4 | | 1.47 | |
| LUK2 | Legal & General Ucits Etf Public Limited | 61,500 | 59,590 | 59,900 | 7.4K | -1,160 | | 1.90 | |
| LUSA | Ark Invest Ucits Icav | 6.023 | 6.023 | 6.032 | 3 | 0.038 | | 0.63 | |
| LUSC | Ssga Spdr Etfs Europe I PLC | 26.33 | 26.27 | 26.31 | 3.0K | 0.00 | | 0.00 | |
| LUTR | Ssga Spdr Etfs Europe I PLC | 21.03 | 21.03 | 21.03 | 360 | -0.08 | | 0.37 | |
| LUXG | Amundi Index Solutions | 17,090 | 16,814 | 16,814 | 5 | -178 | | 1.05 | |
| LUXU | Amundi Index Solutions | 225.1 | 225.1 | 225.1 | 30 | -1.4 | | 0.62 | |
| LVFIDN | FTSE Indonesia Low Volatility Factor | 15,458 | 15,327 | 15,415 | 0 | 0 | | 0.00 | |
| LVLC | Invesco Markets Ii PLC | 7.883 | 7.883 | 7.896 | 3.9K | 0.013 | | 0.17 | |
| LVLG | Invesco Markets Ii PLC | 596.0 | 589.8 | 596.0 | 6 | 4.5 | | 0.75 | |
| LVNG | Ark Invest Ucits Icav | 442.3 | 442.3 | 442.3 | 7.5K | -1.7 | | 0.39 | |
| LWDB | Law Debenture Corporation PLC | 1,132 | 1,108 | 1,112 | 175.2K | -6 | | 0.54 | |
| LWEA | Wisdomtree Commodity Securities Limited | 3.528 | 3.349 | 3.528 | 7.4K | 0.174 | | 5.19 | |
| LWI | Lowland Investment Company PLC | 167.0 | 165.0 | 165.0 | 245.2K | -1.0 | | 0.60 | |
| LXUU | UBS AG | 107.6 | 107.1 | 107.4 | 9 | 0.0 | | 0.00 | |
| LZ30 | Hungary | 106.9 | 106.9 | 106.9 | 0 | 0.0 | | 0.00 | |