| L100 | Multi Units Luxembourg | 1,882 | 1,867 | 1,881 | 45.5K | 1 | | 0.03 | |
| L6EW | Ossiam Lux | 12,668 | 12,668 | 12,844 | 142 | 73 | | 0.57 | |
| LA45 | Nationwide Building Society | 97.92 | 97.92 | 97.92 | 400.0K | 0.00 | | 0.00 | |
| LAA3 | Graniteshares Financial PLC | 2,650 | 2,530 | 2,615 | 83 | -40 | | 1.51 | |
| LAB2 | Legal & General Ucits Etf Public Limited | 1,294 | 1,283 | 1,294 | 200 | 17 | | 1.34 | |
| LABL | Legal & General Ucits Etf Public Limited | 17.47 | 17.38 | 17.63 | 4.3K | 0.02 | | 0.12 | |
| LABS | Life Science Reit PLC | 43.10 | 41.50 | 43.10 | 1.84M | 0.00 | | 0.00 | |
| LAGR | Wisdomtree Commodity Securities Limited | 8.358 | 8.270 | 8.371 | 1.1K | -0.011 | | 0.13 | |
| LALU | Wisdomtree Commodity Securities Limited | 3.749 | 3.694 | 3.766 | 23 | 0.091 | | 2.43 | |
| LAM3 | Graniteshares Financial PLC | 22,705 | 21,652 | 22,028 | 255 | 684 | | 3.20 | |
| LAND | Land Securities Group PLC | 596.5 | 584.5 | 589.5 | 509.0K | -1.5 | | 0.25 | |
| LAUU | Multi Units Luxembourg | 64.47 | 64.47 | 64.43 | 1 | 0.03 | | 0.04 | |
| LBG | Lbg Media PLC | 40.90 | 38.70 | 39.20 | 794.5K | -0.80 | | 2.00 | |
| LBOW | Icg-Longbow Senior Secured UK Property | 12.00 | 12.00 | 13.45 | 6 | -1.35 | | 11.25 | |
| LBRT | Wisdomtree Commodity Securities Limited | 133.2 | 121.3 | 125.2 | 20.3K | -1.8 | | 1.43 | |
| LBUL | Wisdomtree Commodity Securities Limited | 228.8 | 222.7 | 226.6 | 365 | 1.3 | | 0.55 | |
| LC12 | HSBC Holdings PLC | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| LC14 | Qic (Cayman) Limited | 99.89 | 99.89 | 99.89 | 0 | 0.00 | | 0.00 | |
| LC61 | Nationwide Building Society | 97.46 | 97.46 | 97.46 | 254.0K | 0.00 | | 0.00 | |
| LCAL | Amundi Index Solutions | 13.43 | 13.26 | 13.39 | 21.4K | 0.17 | | 1.32 | |
| LCAS | Amundi Index Solutions | 18.27 | 18.24 | 18.23 | 12.1K | 0.31 | | 1.70 | |
| LCCG | Multi Units Luxembourg | 16.17 | 16.07 | 16.16 | 17.4K | 0.03 | | 0.20 | |
| LCCN | Multi Units Luxembourg | 22.06 | 21.90 | 22.01 | 68.2K | 0.11 | | 0.49 | |
| LCEU | BNP Paribas Easy | 281.6 | 281.6 | 280.4 | 37 | 4.9 | | 1.73 | |
| LCFE | Wisdomtree Commodity Securities Limited | 2.664 | 2.602 | 2.677 | 6.5K | -0.081 | | 3.11 | |
| LCGB | BNP Paribas Easy | 242.3 | 241.5 | 242.3 | 906 | 3.2 | | 1.32 | |
| LCJD | Multi Units Luxembourg | 24.50 | 24.31 | 24.38 | 114.1K | -0.11 | | 0.44 | |
| LCJG | Multi Units Luxembourg | 28.71 | 28.48 | 28.59 | 7.9K | -0.05 | | 0.16 | |
| LCJP | Multi Units Luxembourg | 18.04 | 17.85 | 17.88 | 103.9K | -0.15 | | 0.85 | |
| LCNY | Wisdomtree Foreign Exchange Limited | 55.88 | 55.88 | 55.56 | 25 | 0.04 | | 0.06 | |
| LCO3 | Graniteshares Financial PLC | 19.50 | 18.50 | 19.00 | 22.6K | 0.75 | | 4.11 | |
| LCOC | Wisdomtree Commodity Securities Limited | 10.230 | 9.603 | 9.943 | 13.3K | -0.288 | | 2.81 | |
| LCOP | Wisdomtree Commodity Securities Limited | 11.75 | 11.69 | 11.73 | 525 | 0.15 | | 1.27 | |
| LCOR | Wisdomtree Commodity Securities Limited | 1.176 | 1.157 | 1.175 | 29.2K | 0.036 | | 3.16 | |
| LCPACXJC | FTSE Asia Pacific ex Japan ex China | 4,899 | 4,882 | 4,882 | 0 | 8 | | 0.17 | |
| LCPAXJCN | FTSE Asia Pacific ex Japan ex China | 4,899 | 4,882 | 4,882 | 0 | 8 | | 0.17 | |
| LCPE | Ossiam Lux | 54,772 | 54,772 | 54,680 | 2 | 200 | | 0.37 | |
| LCRP | Ssga Spdr Etfs Europe I PLC | 20.11 | 20.08 | 20.10 | 24.9K | 0.00 | | 0.00 | |
| LCUK | Multi Units Luxembourg | 14.58 | 14.45 | 14.49 | 47.7K | -0.08 | | 0.55 | |
| LDAG | Legal & General Ucits Etf Public Limited | 955.7 | 947.2 | 949.9 | 2.4K | 6.8 | | 0.72 | |
| LDAP | Legal & General Ucits Etf Public Limited | 12.98 | 12.86 | 12.95 | 0 | 0.15 | | 1.20 | |
| LDCU | Pimco Etfs Public Limited Company | 100.8 | 100.6 | 101.0 | 1.8K | -0.3 | | 0.29 | |
| LDEG | Legal & General Ucits Etf Public Limited | 1,527 | 1,496 | 1,518 | 12.2K | 10 | | 0.67 | |
| LDEM | Legal & General Ucits Etf Public Limited | 13.52 | 13.22 | 13.35 | 6 | 0.04 | | 0.30 | |
| LDEU | Legal & General Ucits Etf Public Limited | 17.66 | 17.35 | 17.58 | 484 | 0.12 | | 0.67 | |
| LDG | Logistics Development Group PLC | 14.50 | 13.50 | 14.00 | 553.7K | 0.00 | | 0.00 | |
| LDGA | Legal & General Ucits Etf Public Limited | 11.22 | 11.20 | 11.46 | 7.7K | 0.15 | | 1.34 | |
| LDGG | Legal & General Ucits Etf Public Limited | 795.6 | 781.9 | 789.9 | 35.0K | 2.6 | | 0.32 | |
| LDGL | Legal & General Ucits Etf Public Limited | 10.83 | 10.75 | 10.77 | 1.9K | 0.09 | | 0.83 | |
| LDME | Legal & General Ucits Etf Public Limited | 991.2 | 971.3 | 985.5 | 128 | 5.6 | | 0.57 | |
| LDUK | Legal & General Ucits Etf Public Limited | 1,241 | 1,220 | 1,240 | 1.7K | 7 | | 0.53 | |
| LE70 | Barclays Bank UK PLC | 100.7 | 100.7 | 100.7 | 12.0M | 0.0 | | 0.00 | |
| LEED | Wisdomtree Commodity Securities Limited | 16.63 | 16.48 | 16.65 | 5.0K | 0.17 | | 0.99 | |
| LEGR | First Trust Global Funds Public Limited | 51.36 | 50.82 | 51.86 | 775 | 0.50 | | 0.96 | |
| LEMA | Multi Units Luxembourg | 82.70 | 81.34 | 82.23 | 304.3K | 1.21 | | 1.49 | |
| LEMB | Amundi Index Solutions | 80.21 | 80.20 | 80.51 | 154 | 0.21 | | 0.25 | |
| LEMD | Multi Units France | 20.87 | 20.69 | 20.83 | 174 | 0.31 | | 1.50 | |
| LEML | Multi Units France | 1,520 | 1,520 | 1,528 | 15 | 9 | | 0.58 | |
| LEMV | Ossiam Lux | 26,600 | 26,600 | 26,210 | 20 | 98 | | 0.37 | |
| LEND | Sancus Lending Group Limited | 1.400 | 1.100 | 1.250 | 35.5K | 0.000 | | 0.00 | |
| LEU3 | Wisdomtree Foreign Exchange Limited | 11.73 | 11.73 | 11.76 | 100 | 0.08 | | 0.70 | |
| LEUR | Wisdomtree Foreign Exchange Limited | 35.22 | 35.22 | 35.22 | 2 | 0.11 | | 0.31 | |
| LEX | Lexington Gold LTD | 3.400 | 3.100 | 3.250 | 670 | 0.000 | | 0.00 | |
| LFZU | Emirate Of Abu Dhabi | 75.97 | 75.97 | 75.97 | 0 | 0.00 | | 0.00 | |
| LGAG | Legal & General Ucits Etf Public Limited | 1,314 | 1,305 | 1,309 | 14.3K | -2 | | 0.12 | |
| LGAP | Legal & General Ucits Etf Public Limited | 17.89 | 17.78 | 17.84 | 11 | -0.01 | | 0.04 | |
| LGB3 | Wisdomtree Foreign Exchange Limited | 16.83 | 16.73 | 16.83 | 21.3K | 0.16 | | 0.96 | |
| LGBP | Wisdomtree Foreign Exchange Limited | 41.59 | 41.59 | 42.01 | 48 | 0.14 | | 0.33 | |
| LGEG | Legal & General Ucits Etf Public Limited | 1,804 | 1,785 | 1,797 | 3.4K | 9 | | 0.51 | |
| LGEN | Legal & General Group PLC | 256.7 | 251.0 | 254.9 | 22.22M | 3.2 | | 1.27 | |
| LGEU | Legal & General Ucits Etf Public Limited | 21.21 | 20.73 | 20.81 | 1.4K | 0.10 | | 0.47 | |
| LGGG | Legal & General Ucits Etf Public Limited | 1,943 | 1,911 | 1,925 | 60.8K | 15 | | 0.76 | |
| LGGL | Legal & General Ucits Etf Public Limited | 26.25 | 26.10 | 26.23 | 17.1K | 0.28 | | 1.06 | |
| LGJG | Legal & General Ucits Etf Public Limited | 1,429 | 1,411 | 1,413 | 2.9K | -8 | | 0.57 | |
| LGJP | Legal & General Ucits Etf Public Limited | 19.43 | 19.23 | 19.24 | 20 | -0.09 | | 0.49 | |
| LGLD | Lg Electronics INC | 19.50 | 19.50 | 19.50 | 384 | 0.00 | | 0.00 | |
| LGUG | Legal & General Ucits Etf Public Limited | 2,147 | 2,138 | 2,146 | 10.8K | 18 | | 0.85 | |
| LGUK | Legal & General Ucits Etf Public Limited | 1,925 | 1,875 | 1,886 | 7.0K | -4 | | 0.22 | |
| LGUS | Legal & General Ucits Etf Public Limited | 29.25 | 28.96 | 29.24 | 5.8K | 0.35 | | 1.19 | |
| LIFE | Ark Invest Ucits Icav | 6.598 | 6.512 | 6.577 | 195 | 0.054 | | 0.82 | |
| LIKE | Likewise Group PLC | 26.00 | 23.00 | 25.00 | 571.0K | 1.00 | | 4.17 | |
| LINV | Lendinvest PLC | 26.00 | 25.02 | 25.50 | 30.2K | -0.50 | | 1.92 | |
| LIO | Liontrust Asset Management PLC | 275.0 | 259.5 | 269.0 | 77.8K | 4.5 | | 1.70 | |
| LIT | Litigation Capital Management Limited | 4.577 | 4.272 | 4.410 | 261.7K | -0.180 | | 3.92 | |
| LITG | Global X Etfs Icav | 11.85 | 11.55 | 11.78 | 103.6K | 0.04 | | 0.32 | |
| LITM | Ishares Iv PLC | 6.775 | 6.674 | 6.707 | 27.0K | -0.018 | | 0.27 | |
| LITU | Global X Etfs Icav | 16.10 | 15.90 | 16.03 | 40.9K | 0.12 | | 0.77 | |
| LIV | Livermore Investments Group Limited | 44.60 | 44.60 | 42.90 | 18 | 1.70 | | 3.81 | |
| LIV3 | Lendinvest Secured Income Ii PLC | 99.17 | 98.97 | 99.98 | 0 | -0.15 | | 0.15 | |
| LIV4 | Lendinvest Secured Income Ii PLC | 102.7 | 102.7 | 102.4 | 0 | 0.0 | | 0.00 | |
| LIV5 | Lendinvest Secured Income Iii PLC | 102.7 | 101.8 | 102.8 | 95.9K | 0.0 | | 0.00 | |
| LIVP | UBS AG | 119.4 | 119.4 | 119.1 | 3 | -0.3 | | 0.21 | |
| LIVU | UBS AG | 100.35 | 100.25 | 98.54 | 10 | 0.00 | | 0.00 | |
| LIX | FTSE Actuaries 350 Low Yield | 5,684 | 5,628 | 5,675 | 0 | -6 | | 0.11 | |
| LJP3 | Wisdomtree Foreign Exchange Limited | 1.953 | 1.940 | 1.937 | 41.9K | 0.020 | | 1.02 | |
| LJPY | Wisdomtree Foreign Exchange Limited | 23.31 | 23.26 | 23.23 | 370 | 0.07 | | 0.30 | |
| LK54 | Kingdom Of Saudi Arabia (The) | 99.50 | 99.50 | 99.50 | 0 | 0.00 | | 0.00 | |
| LKCS | Lucky Cement Limited | 13.00 | 13.00 | 13.00 | 1 | 0.00 | | 0.00 | |
| LLD1 | Lloyds Banking Group PLC | 98.6 | 98.6 | 125.0 | 200.0K | 0.0 | | 0.00 | |
| LLD2 | Lloyds Banking Group PLC | 145.3 | 145.3 | 145.3 | 1.9K | 0.0 | | 0.00 | |
| LLD5 | Lloyds Banking Group PLC | 149.7 | 149.7 | 149.7 | 1.8K | 0.0 | | 0.00 | |
| LLD6 | Lloyds Banking Group PLC | 149.7 | 149.7 | 149.7 | 2.1K | 0.0 | | 0.00 | |
| LLOY | Lloyds Banking Group PLC | 99.28 | 97.70 | 98.24 | 392.55M | -1.45 | | 1.45 | |
| LLPC | Lloyds Banking Group PLC | 149.9 | 146.5 | 148.8 | 23.9K | 0.3 | | 0.17 | |
| LLPD | Lloyds Banking Group PLC | 159.3 | 156.4 | 158.5 | 0 | 0.8 | | 0.48 | |
| LLRK | Emirate Of Abu Dhabi | 95.39 | 95.39 | 95.39 | 0 | 0.00 | | 0.00 | |
| LLY3 | Leverage Shares Public Limited Company | 30.24 | 26.67 | 29.27 | 590 | 3.56 | | 13.82 | |
| LLYS | Leverage Shares Public Limited Company | 6.303 | 6.303 | 5.328 | 1.0K | -2.019 | | 37.90 | |
| LMI3 | Graniteshares Financial PLC | 38.00 | 31.00 | 37.50 | 332.2K | 7.00 | | 22.95 | |
| LMP | Londonmetric Property PLC | 191.1 | 187.4 | 190.2 | 3.33M | 0.8 | | 0.42 | |
| LMS | Lms Capital PLC | 16.00 | 15.00 | 16.95 | 234 | -0.45 | | 2.81 | |
| LN28 | Westpac Banking Corporation | 103.7 | 103.7 | 103.7 | 0 | 0.0 | | 0.00 | |
| LND | Landore Resources Limited | 2.250 | 2.001 | 2.150 | 731.9K | 0.100 | | 4.88 | |
| LNGA | Wisdomtree Commodity Securities Limited | 0.0155 | 0.0151 | 0.0151 | 2.46M | 0.0011 | | 7.86 | |
| LNIK | Wisdomtree Commodity Securities Limited | 20.76 | 20.07 | 20.21 | 926 | -0.15 | | 0.74 | |
| LOCK | Ishares Iv PLC | 10.84 | 10.62 | 10.78 | 7.5K | 0.18 | | 1.72 | |
| LOGP | Lansdowne Oil & Gas PLC | 0.1068 | 0.0800 | 0.1000 | 26.51M | 0.0000 | | 0.00 | |
| LOIL | Wisdomtree Commodity Securities Limited | 27.81 | 24.69 | 25.69 | 143.3K | -1.10 | | 4.09 | |
| LORD | Lords Group Trading PLC | 17.25 | 17.00 | 17.13 | 288.1K | 0.00 | | 0.00 | |
| LOWV | Ssga Spdr Etfs Europe I PLC | 85.25 | 85.04 | 85.11 | 8.0K | 0.55 | | 0.64 | |
| LPA | Lpa Group PLC | 55.00 | 55.00 | 56.00 | 29 | -1.00 | | 1.82 | |
| LPET | Wisdomtree Commodity Securities Limited | 108.4 | 108.4 | 108.4 | 2 | -3.2 | | 2.84 | |
| LPLA | Wisdomtree Commodity Securities Limited | 4.657 | 4.414 | 4.599 | 17.3K | 0.173 | | 3.91 | |
| LPO3 | Graniteshares Financial PLC | 118.0 | 108.5 | 110.0 | 3 | -0.3 | | 0.23 | |
| LPP3 | Graniteshares Financial PLC | 77.00 | 75.00 | 77.75 | 3.5K | -0.50 | | 0.67 | |
| LQDA | Ishares PLC | 6.320 | 6.274 | 6.309 | 331.6K | 0.006 | | 0.10 | |
| LQDE | Ishares PLC | 102.2 | 101.4 | 101.6 | 8.7K | 0.2 | | 0.19 | |
| LQDH | Ishares PLC | 105.5 | 104.5 | 105.2 | 7 | 0.5 | | 0.46 | |
| LQDS | Ishares PLC | 7,491 | 7,454 | 7,463 | 1.4K | -7 | | 0.09 | |
| LQEE | Ishares PLC | 3.659 | 3.627 | 3.627 | 8.4K | -0.007 | | 0.19 | |
| LQGH | Ishares PLC | 4.235 | 4.193 | 4.213 | 72.3K | 0.003 | | 0.07 | |
| LQQ3 | Wisdomtree Multi Asset Issuer Public | 28,202 | 27,195 | 28,134 | 118.7K | 1,243 | | 4.62 | |
| LQQS | Wisdomtree Multi Asset Issuer Public | 164.2 | 157.3 | 158.6 | 11.35M | -8.5 | | 5.06 | |
| LQS5 | Wisdomtree Multi Asset Issuer Public | 3,716 | 3,492 | 3,694 | 15.8K | 290 | | 8.52 | |
| LR40 | Republic Of Serbia | 102.8 | 102.8 | 102.8 | 0 | 0.0 | | 0.00 | |
| LRCY | Leverage Shares Public Limited Company | 11.09 | 11.09 | 11.06 | 1 | 0.11 | | 0.95 | |
| LRE | Lancashire Holdings Limited | 585.0 | 568.5 | 575.0 | 557.2K | 1.0 | | 0.17 | |
| LS44 | Wessex Water Services Finance PLC | 128.3 | 128.3 | 128.3 | 0 | 0.0 | | 0.00 | |
| LSAA | Life Settlement Assets PLC | 1.740 | 1.740 | 1.745 | 100.0K | -0.005 | | 0.29 | |
| LSC | London Security PLC | 2,800 | 2,800 | 2,950 | 0 | -150 | | 5.36 | |
| LSEG | London Stock Exchange Group PLC | 9,656 | 9,478 | 9,624 | 657.2K | 74 | | 0.77 | |
| LSIL | Wisdomtree Commodity Securities Limited | 22.10 | 20.06 | 21.64 | 3.5K | 1.51 | | 7.49 | |
| LSL | Lsl Property Services PLC | 227.0 | 218.0 | 222.0 | 96.5K | 1.0 | | 0.45 | |
| LSPU | Multi Units Luxembourg | 74.71 | 74.22 | 74.58 | 56.7K | 0.92 | | 1.25 | |
| LSPX | Multi Units Luxembourg | 5,469 | 5,454 | 5,474 | 850 | 30 | | 0.55 | |
| LSQ3 | Graniteshares Financial PLC | 39.40 | 39.40 | 42.90 | 13 | -1.05 | | 2.66 | |
| LST | Light Science Technologies Holdings PLC | 1.600 | 1.400 | 1.550 | 4.05M | 0.050 | | 3.33 | |
| LSUG | Wisdomtree Commodity Securities Limited | 2.197 | 2.052 | 2.184 | 25.5K | 0.085 | | 4.05 | |
| LTAM | Ishares Ii PLC | 1,644 | 1,629 | 1,633 | 50.9K | 6 | | 0.37 | |
| LTHM | Latham (James) PLC | 1,040 | 1,010 | 1,025 | 6.2K | 0 | | 0.00 | |
| LTHP | Latham (James) PLC | 123.1 | 122.5 | 122.5 | 9.9K | 0.0 | | 0.00 | |
| LTI | Lindsell Train Investment Trust PLC | 6.140 | 5.840 | 6.140 | 26.5K | 0.160 | | 2.68 | |
| LTOD | Larsen And Toubro Limited | 43.20 | 41.75 | 42.40 | 3.9K | 0.40 | | 0.95 | |
| LTSV | Leverage Shares Public Limited Company | 3,097 | 3,097 | 3,182 | 100 | -1 | | 0.03 | |
| LUCE | Luceco PLC | 220.0 | 213.0 | 218.0 | 125.0K | 1.0 | | 0.46 | |
| LUK2 | Legal & General Ucits Etf Public Limited | 60,650 | 59,626 | 60,500 | 8.9K | -70 | | 0.12 | |
| LUSA | Ark Invest Ucits Icav | 6.713 | 6.639 | 6.693 | 4 | 0.030 | | 0.44 | |
| LUSC | Ssga Spdr Etfs Europe I PLC | 26.36 | 26.30 | 26.36 | 3.3K | 0.03 | | 0.09 | |
| LUTR | Ssga Spdr Etfs Europe I PLC | 20.89 | 20.81 | 20.83 | 1.5K | 0.02 | | 0.12 | |
| LUXG | Amundi Index Solutions | 16,936 | 16,742 | 16,849 | 104 | 38 | | 0.23 | |
| LUXU | Amundi Index Solutions | 230.2 | 230.2 | 229.7 | 791 | 1.8 | | 0.79 | |
| LVFIDN | FTSE Indonesia Low Volatility Factor | 14,431 | 14,129 | 14,183 | 0 | 0 | | 0.00 | |
| LVLC | Invesco Markets Ii PLC | 8.097 | 8.097 | 8.144 | 730 | 0.056 | | 0.69 | |
| LVLG | Invesco Markets Ii PLC | 606.3 | 596.6 | 597.7 | 5 | 1.7 | | 0.29 | |
| LVNG | Ark Invest Ucits Icav | 486.0 | 480.6 | 482.6 | 1.7K | 0.1 | | 0.02 | |
| LWDB | Law Debenture Corporation PLC | 1,172 | 1,148 | 1,164 | 124.6K | 6 | | 0.52 | |
| LWEA | Wisdomtree Commodity Securities Limited | 3.780 | 3.739 | 3.739 | 44.2K | -0.009 | | 0.24 | |
| LWI | Lowland Investment Company PLC | 169.5 | 166.0 | 166.5 | 423.0K | -1.0 | | 0.60 | |
| LXUU | UBS AG | 107.6 | 107.1 | 110.9 | 9 | 1.6 | | 1.40 | |
| LZ30 | Hungary | 106.8 | 106.8 | 106.8 | 0 | 2.6 | | 2.54 | |