List of Symbols for London Stock Exchange [LSE] Starting with L

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
L100	Multi Units France	1,554	1,545	1,554	25,964	4	0.23
L6EW	Ossiam Lux	11,518	11,482	11,518	100	12	0.10
LA45		97.12	97.12	97.12	600,000	0.00	0.00
LAA3		3,030	2,980	3,025	100	35	1.17
LAB2		1,104	1,101	1,104	100	0	0.02
LABL		15.22	15.03	15.12	0	-0.01	0.07
LABS		48.80	45.60	45.80	377,640	0.20	0.44
LAGR	ETFS Commodity Securities Limited	7.164	7.098	7.164	137	-0.160	2.18
LALU	ETFS Commodity Securities Limited	2.111	2.101	2.103	42,346	0.015	0.72
LAM3		3,851	3,677	3,677	335	-559	13.20
LAND	Land Securities Group Plc	636.5	628.0	633.5	3,467,210	2.5	0.40
LAS	London & Associated Properties Plc	9.000	8.000	9.000	35,123	-0.500	5.26
LAUU	Multi Units Luxembourg	57.98	57.61	57.84	888	0.29	0.50
LBG		104.78	98.60	99.60	70,571	-3.40	3.30
LBOW	Icg-Longbow Senior Secur	25.80	24.40	25.40	194,764	0.70	2.83
LBRT	ETFS Commodity Securities Limited	45.96	45.01	45.49	15,930	0.17	0.38
LBUL	ETFS Commodity Securities Limited	136.2	134.4	135.3	29,051	4.2	3.22
LC12	Sga Societe Generale Acc	100.6	100.6	100.6	300,000	0.0	0.00
LC14	Sga Societe Generale Acc	101.6	101.6	101.6	1,200,000	0.0	0.00
LCAL	Multi Units Luxembourg	9.738	9.711	9.720	100	0.045	0.47
LCAS	Multi Units Luxembourg	13.32	13.32	13.32	0	0.06	0.48
LCCG		15.10	14.99	15.08	3,765	0.07	0.43
LCCN	Multi Units Luxembourg	20.72	20.61	20.67	12,810	0.10	0.47
LCFE	ETFS Commodity Securities Limited	2.567	2.495	2.495	53,147	-0.129	4.92
LCJD	Multi Units Luxembourg	19.84	19.78	19.78	17,361	-0.08	0.40
LCJG	Multi Units Luxembourg	20.68	20.57	20.65	4,368	-0.20	0.95
LCJP	Multi Units Luxembourg	14.45	14.37	14.44	21,593	-0.05	0.37
LCNY	ETFS Foreign Exchange Limited	53.41	53.41	53.41	0	-0.01	0.01
LCO3		511.5	450.0	472.8	44,485	-34.8	6.85
LCOC	ETFS Commodity Securities Limited	85.55	72.71	73.57	1,931	-10.96	12.97
LCOP	ETFS Commodity Securities Limited	11.10	10.86	10.86	8,904	0.14	1.33
LCOR	ETFS Commodity Securities Limited	1.124	1.100	1.124	162	-0.024	2.09
LCPACXJC		3,593	3,562	3,582	0	23	0.64
LCPAXJCN		3,593	3,562	3,582	0	23	0.64
LCPE	Ossiam Lux	43,540	43,540	43,540	0	418	0.97
LCRP	SSGA SPDR ETFS Europe I Plc	19.77	19.69	19.69	100	0.09	0.45
LCUK	Multi Units Luxembourg	12.58	12.46	12.58	24,447	0.11	0.91
LDAG		756.1	753.0	753.0	10,000	5.8	0.77
LDAP		10.37	10.32	10.32	100	0.08	0.77
LDCU	Pimco Fixed Income Sourc	102.1	101.6	101.8	5,410	0.3	0.31
LDEG		1,229	1,196	1,208	241	-3	0.21
LDEM		11.03	10.98	10.98	380	0.05	0.42
LDEU		14.19	14.07	14.07	386	-0.05	0.38
LDG	legacy distribution group inc com stk	16.50	15.22	15.50	857,049	0.25	1.64
LDME		804.1	800.6	800.6	6,420	2.0	0.25
LDUK		1,180	1,165	1,172	4,243	0	0.03
LE70		100.7	100.7	100.7	12,000,000	0.0	0.00
LEED	ETFS Commodity Securities Limited	18.19	18.15	18.16	100	0.03	0.18
LEGR	First Trust Global Funds Public Limited	43.52	43.52	43.52	100	0.08	0.18
LEMA		60.85	60.62	60.62	7,759	0.26	0.42
LEMB	Multi Units France	78.85	78.75	78.80	1,501	0.32	0.41
LEMD	Lyxor International Asse	15.44	15.39	15.39	28,601	0.04	0.29
LEML	Lyxor International Asse	1,123	1,121	1,123	21,626	3	0.27
LEMV	Ossiam Lux	24,305	24,305	24,305	0	62	0.26
LEND		0.5490	0.4000	0.4250	304,380	-0.0950	18.27
LEU3	ETFS Foreign Exchange Li	12.45	12.31	12.31	4,460	0.08	0.63
LEUR	ETFS Foreign Exchange Limited	35.20	34.95	34.95	135	0.05	0.14
LEX		3.880	3.600	3.750	286,225	0.000	0.00
LF32		0.0000	0.0000	0.0000	0	0.0000	NaN
LFZU		75.97	75.97	75.97	962,000	0.00	0.00
LGAG	Legal & General Ucits ETF Public Limited	1,131	1,125	1,129	14,741	4	0.39
LGAP	Legal & General Ucits ETF Public Limited	15.53	15.49	15.49	4,838	0.08	0.50
LGB3	ETFS Foreign Exchange Li	17.12	17.01	17.04	2,276	0.03	0.15
LGBP	ETFS Foreign Exchange Limited	41.46	41.25	41.25	2,430	0.03	0.07
LGEG	Legal & General Ucits ETF Public Limited	1,567	1,550	1,556	325	-2	0.13
LGEN	Legal & General Group Plc	256.8	254.3	255.1	9,792,935	0.5	0.20
LGEU	Legal & General Ucits ETF Public Limited	18.23	18.10	18.12	100	-0.05	0.25
LGGG	Legal & General Ucits ETF Public Limited	1,628	1,620	1,626	28,526	0	0.01
LGGL	Legal & General Ucits ETF Public Limited	22.36	22.29	22.29	162	-0.01	0.05
LGJG	Legal & General Ucits ETF Public Limited	1,160	1,156	1,158	8,026	-4	0.36
LGJP	Legal & General Ucits ETF Public Limited	15.95	15.88	15.88	100	-0.05	0.33
LGLD	Lg Electronics Inc	13.80	13.80	13.80	132	0.30	2.22
LGUG	Legal & General Ucits ETF Public Limited	1,815	1,804	1,813	14,615	0	0.02
LGUK	Legal & General Ucits ETF Public Limited	1,580	1,563	1,576	15,125	4	0.24
LGUS	Legal & General Ucits ETF Public Limited	25.00	24.79	24.85	535	0.02	0.08
LIFE	Life Science Developments Limited	5.367	5.314	5.353	3,340	0.023	0.43
LIFS		7.000	6.800	7.000	3,000	0.250	3.70
LIKE		24.00	23.00	23.50	573	0.00	0.00
LINV	CITYBLOCK ORD GBP0.005	40.00	38.00	38.50	22,934	-0.50	1.28
LIO	Liontrust Asset Management Plc	419.5	402.5	405.5	888,766	-8.0	1.93
LIT	Litigation Capital Management Limited	29.90	27.50	28.40	407,981	0.40	1.43
LITG		5.085	5.019	5.067	3,079	-0.026	0.51
LITM		2.964	2.964	2.964	0	0.007	0.24
LITU		7.030	6.882	6.902	4,838	-0.079	1.13
LIV	Livermore Investments Group Limited	49.10	49.10	49.10	0	0.00	0.00
LIV3		99.25	99.25	98.45	12,000	0.00	0.00
LIV4		107.1	107.1	105.7	9,100	0.1	0.07
LIVP	UBS Ag	100.9	100.9	100.9	0	0.0	0.00
LIVU	UBS Ag	87.11	87.11	87.11	0	-0.64	0.73
LIX	FTSE Actuaries 350 Low Yield	5,158	5,117	5,153	0	10	0.19
LJP3	ETFS Foreign Exchange Li	2.800	2.759	2.759	9,010	0.038	1.40
LJPY	ETFS Foreign Exchange Limited	25.63	25.49	25.49	100	0.13	0.49
LK54		100.5	100.5	100.5	1,380,000	0.2	0.15
LK81		0.0000	0.0000	0.0000	0	0.0000	NaN
LKCS	Lucky Cement Limited	13.00	13.00	13.00	1	0.00	0.00
LLD1	Lloyds Banking Group Plc	98.6	98.6	125.0	200,000	0.0	0.00
LLD2	Lloyds Banking Group Plc	145.3	145.3	145.3	1,869	0.0	0.00
LLD5	Lloyds Banking Group Plc	149.7	149.7	149.7	1,825	0.0	0.00
LLD6	Lloyds Banking Group Plc	149.7	149.7	149.7	2,141	0.0	0.00
LLOY	Lloyds Banking Group Plc	77.30	75.98	76.36	103,024,025	-0.34	0.44
LLPC	Lloyds Banking Group Plc	155.9	155.9	155.9	81,132	0.0	0.00
LLPD	Lloyds Banking Group Plc	146.5	146.5	168.5	3,136	0.0	0.00
LLRK		95.48	95.48	95.48	1,211,000	0.58	0.62
LMI3		2,852	2,258	2,394	23,724	-259	9.76
LMP	Londonmetric Property Pl	205.1	202.6	204.4	3,619,425	1.4	0.69
LMS	Lms Capital Plc	19.30	18.40	19.30	1,506	0.10	0.52
LND	Landore Resources Limited	2.750	2.750	2.750	0	0.000	0.00
LNGA	ETFS Commodity Securities Limited	0.0510	0.0470	0.0490	1,817,373	-0.0030	5.77
LNIK	ETFS Commodity Securities Limited	14.08	14.07	14.07	100	-0.05	0.34
LOCK	Ishares IV Plc	9.865	9.683	9.737	52,372	-0.097	0.99
LOGP	Lansdowne Oil & Gas Plc	0.1068	0.0800	0.1000	26,514,825	0.0000	0.00
LOIL	ETFS Commodity Securities Limited	10.013	9.795	9.869	87,629	0.108	1.11
LORD		50.00	45.50	47.00	127,735	0.50	1.08
LOUF	Ossiam Irl Icav	14,300	14,300	14,300	0	148	1.05
LOWV	SSGA SPDR ETFS Europe I	82.54	81.71	82.54	1,093	1.25	1.54
LPA	Lpa Group Plc	50.00	50.00	50.00	0	0.00	0.00
LPET	ETFS Commodity Securities Limited	34.98	34.60	34.98	400	0.58	1.67
LPLA	ETFS Commodity Securities Limited	3.088	2.950	2.982	72,396	0.040	1.36
LPO3		1135.0	888.0	913.0	925	-164.5	15.27
LPP3		467.0	442.0	467.0	146	14.0	3.09
LQDA	Ishares Plc	6.129	6.083	6.088	869,813	0.003	0.05
LQDE	Ishares Plc	102.5	101.7	102.1	46,462	0.2	0.16
LQDG	Ishares Plc	75.69	75.34	75.69	178	-0.15	0.19
LQDH	Ishares Plc	104.1	103.6	103.7	3,001	-0.1	0.07
LQDS	Ishares Plc	7,468	7,408	7,444	13,636	12	0.15
LQEE	Ishares Plc	3.735	3.714	3.720	75,997	0.005	0.13
LQGH	Ishares Plc	4.274	4.218	4.236	8,730	0.009	0.21
LQQ3	Boost Issuer Public Limited Company	18,009	17,250	17,616	7,455	-332	1.85
LQQS	Boost Issuer Public Limited Company	312.0	300.9	308.9	701,531	4.7	1.53
LQS5		2,034	1,916	1,949	384	-61	3.03
LR40		103.3	103.3	103.3	779,000	0.1	0.08
LRE	Lancashire Holdings Limited	581.0	571.0	581.0	334,257	6.0	1.04
LSAA	Life Settlement Assets Plc	1.800	1.800	1.800	0	0.000	0.00
LSC	London Security Plc	3,750	3,750	3,750	0	0	0.00
LSEG	London Stock Exchange Group	10,730	10,565	10,650	1,081,862	15	0.14
LSIL	ETFS Commodity Securities Limited	8.835	8.586	8.586	52,441	0.068	0.80
LSL	Lsl Property Services Plc	325.0	315.0	325.0	48,411	8.0	2.52
LSPU	Multi Units Luxembourg	63.81	63.57	63.73	35,766	0.10	0.15
LSPX	Multi Units Luxembourg	4,651	4,624	4,650	16,900	7	0.15
LSQ3		72.20	71.50	71.80	688	-1.70	2.31
LST		3.590	3.406	3.550	1,158,066	0.000	0.00
LSUG	ETFS Commodity Securities Limited	2.825	2.630	2.630	21,672	-0.220	7.72
LTAM	Ishares II Plc	1,181	1,171	1,174	53,283	5	0.38
LTHM	Latham [James] Plc	1,185	1,140	1,165	15,747	5	0.43
LTHP	Latham [James] Plc	122.5	122.5	122.5	0	0.0	0.00
LTI	Lindsell Train Investment Trust Plc	856.0	822.0	834.0	710	-6.0	0.71
LTOD	Larsen and Toubro Limite	43.00	42.52	42.75	66,228	-0.05	0.12
LTSV		2,483	2,483	2,483	0	-10	0.41
LUCE	Luceco Plc	152.8	150.0	150.6	75,145	1.0	0.67
LUK2	Go Ucits ETF Solutions P	44,480	43,835	44,480	2,453	315	0.71
LUMV	Ossiam Lux	24,333	24,100	24,333	100	238	0.99
LUSA		4.971	4.971	4.971	0	0.067	1.37
LUSC	SSGA SPDR ETFS Europe I Plc	27.09	26.99	26.99	2,260	0.13	0.48
LUTR	SSGA SPDR ETFS Europe I Plc	21.59	21.38	21.38	7,673	0.05	0.22
LUXG	Amundi ETF	16,882	16,586	16,882	120	217	1.30
LUXU	Amundi ETF	231.6	228.0	231.6	250	3.3	1.42
LV67		0.0000	0.0000	0.0000	0	0.0000	NaN
LVFIDN	FTSE Indonesia Low Volatility Factor Ind	16,741	16,443	16,551	0	-68	0.41
LVLC		7.557	7.557	7.557	0	0.046	0.61
LVLG		551.3	548.3	551.3	728	2.9	0.53
LVNG		390.8	386.6	390.8	224	2.1	0.55
LWDB	Law Debenture Corporation Plc	1002.0	988.5	997.0	170,102	-3.0	0.30
LWEA	ETFS Commodity Securities Limited	3.487	3.396	3.487	110	0.038	1.10
LWI	Lowland Investment Company Plc	147.5	146.0	146.5	342,209	0.0	0.00
LXUU	UBS Ag	86.79	86.79	86.79	0	-1.04	1.18
LZ30		103.6	103.6	103.6	2,236,000	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.194
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,673	-236	0.99
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>