| L100 | Amundi Core FTSE 100 Swap Ucits ETF Acc | 1,976 | 1,965 | 1,974 | 5.5K | -6 | | 0.31 | |
| L6EW | Ossiam Stoxx Europe 600 EW Nr ETF [Gbp] | 13,224 | 13,224 | 13,224 | 0 | -38 | | 0.29 | |
| LA45 | Nationwide Building Society | 97.92 | 97.92 | 97.92 | 400.0K | 0.00 | | 0.00 | |
| LAA3 | GraniteShares 3X Long Alibaba Daily Etp | 1,115 | 1,115 | 1,115 | 0 | -35 | | 3.04 | |
| LAB2 | L&G Global Brands Ucits ETF USD Acc | 1,370 | 1,367 | 1,370 | 0 | -7 | | 0.48 | |
| LABL | L&G Global Brands Ucits ETF USD Acc | 18.33 | 18.33 | 18.33 | 0 | -0.01 | | 0.08 | |
| LAGR | Wisdomtree Agriculture 2X Daily Leverage | 9.030 | 8.775 | 8.775 | 1.2K | -0.079 | | 0.89 | |
| LALU | Wisdomtree Aluminium 2X Daily Leveraged | 2.738 | 2.677 | 2.714 | 871 | -0.029 | | 1.06 | |
| LAM3 | GraniteShares 3X Long AMD Daily Etp | 36,706 | 34,791 | 36,706 | 100 | -2,469 | | 6.30 | |
| LAND | Land Securities Group Plc | 655.5 | 639.5 | 651.5 | 6.78M | -4.5 | | 0.69 | |
| LAUU | Amundi Australia S&P/Asx 200 Ucits Dist | 64.27 | 64.21 | 64.21 | 100 | 0.53 | | 0.83 | |
| LBG | Lbg Media Plc | 38.04 | 34.39 | 36.60 | 248.8K | 2.10 | | 6.09 | |
| LBOW | Icg-Longbow Senior Secured UK Property | 13.13 | 13.05 | 13.05 | 100 | 0.00 | | 0.00 | |
| LBRT | Wisdomtree Brent Crude Oil 2X Daily Lev | 166.2 | 152.8 | 156.1 | 6.1K | -2.6 | | 1.66 | |
| LBUL | Wisdomtree Gold 2X Daily Leveraged | 170.2 | 168.4 | 170.1 | 702 | -1.0 | | 0.58 | |
| LC14 | Qic (Cayman) Limited | 98.93 | 98.93 | 98.93 | 0 | 0.00 | | 0.00 | |
| LC61 | Nationwide Building Society | 97.46 | 97.46 | 97.46 | 254.0K | 0.00 | | 0.00 | |
| LCAL | Amundi MSCI EM Asia ESG Broad Transition | 13.53 | 13.36 | 13.49 | 100 | -0.19 | | 1.36 | |
| LCAS | Amundi MSCI EM Asia ESG Broad Transition | 18.05 | 18.05 | 18.05 | 0 | -0.17 | | 0.92 | |
| LCCG | Amundi MSCI China Ucits ETF Acc | 14.68 | 14.60 | 14.65 | 100 | -0.11 | | 0.77 | |
| LCCN | Amundi MSCI China Ucits ETF Acc | 19.63 | 19.51 | 19.61 | 30.8K | -0.06 | | 0.29 | |
| LCEU | Bnpp Easy Low Carbon 100 Europe Pab | 297.6 | 297.6 | 297.6 | 0 | 0.5 | | 0.17 | |
| LCFE | Wisdomtree Coffee 2X Daily Leveraged | 3.452 | 3.330 | 3.330 | 2.2K | -0.156 | | 4.48 | |
| LCGB | Easy Low Carbon 100 Europe Pab | 249.7 | 249.7 | 249.7 | 0 | -0.5 | | 0.21 | |
| LCJD | Amundi Core MSCI Japan Ucits ETF Acc | 26.60 | 26.18 | 26.43 | 30.6K | -0.09 | | 0.34 | |
| LCJG | Amundi Core MSCI Japan ETF GBP H Acc | 31.65 | 31.28 | 31.65 | 2.7K | -0.14 | | 0.45 | |
| LCJP | Amundi Core MSCI Japan Ucits ETF Acc | 19.86 | 19.61 | 19.84 | 18.3K | -0.09 | | 0.44 | |
| LCNY | Wisdomtree Long CNY Short USD | 56.39 | 56.39 | 56.39 | 0 | 0.02 | | 0.03 | |
| LCO3 | GraniteShares 3X Long Coinbase Daily Etp | 6.500 | 5.000 | 6.250 | 304.6K | 0.000 | | 0.00 | |
| LCOC | Wisdomtree Cocoa 2X Daily Leveraged | 21.47 | 19.74 | 20.93 | 8.1K | 1.11 | | 5.57 | |
| LCOP | Wisdomtree Copper 2X Daily Leveraged | 13.30 | 13.22 | 13.22 | 100 | 0.13 | | 0.95 | |
| LCOR | Wisdomtree Corn 2X Daily Leveraged | 0.9430 | 0.9230 | 0.9230 | 375 | -0.0220 | | 2.33 | |
| LCPACXJC | FTSE Asia Pacific ex Japan ex China | 5,119 | 5,037 | 5,054 | 0 | -68 | | 1.33 | |
| LCPAXJCN | FTSE Asia Pacific ex Japan ex China | 5,120 | 5,037 | 5,054 | 0 | -68 | | 1.33 | |
| LCPE | Ossiam ETF Shiller Barclays Cape Eu-Gbp | 56,000 | 56,000 | 56,000 | 0 | 130 | | 0.23 | |
| LCRP | Ssga Spdr Etfs Europe I PLC | 20.11 | 20.08 | 20.10 | 24.9K | 0.00 | | 0.00 | |
| LCUK | Amundi UK Equity All Cap Dist | 15.33 | 15.22 | 15.27 | 48.5K | -0.05 | | 0.33 | |
| LDAG | L&G Apac Ex-Jpn Qlty Div $ Dis | 996.2 | 984.2 | 989.6 | 63.5K | -2.4 | | 0.24 | |
| LDAP | L&G Apac Ex-Jpn Qlty Div $ Dis | 13.30 | 13.12 | 13.24 | 44.3K | 0.05 | | 0.38 | |
| LDCU | Pimco Adv US Low Dur Corp Bond Ucits IN | 98.27 | 98.09 | 98.27 | 15.5K | -0.15 | | 0.15 | |
| LDEG | L&G EUR X-Uk Qual Div EUR Dist | 1,519 | 1,501 | 1,512 | 4.5K | -5 | | 0.33 | |
| LDEM | L&G EM Quality Div USD Dist | 13.52 | 13.39 | 13.45 | 100 | 0.11 | | 0.80 | |
| LDEU | L&G EUR X-Uk Qual Div EUR Dist | 18.07 | 17.89 | 18.00 | 31.7K | 0.00 | | 0.01 | |
| LDG | Logistics Development Group Plc | 24.00 | 21.75 | 21.75 | 2.22M | -0.75 | | 3.33 | |
| LDGA | L&G Global Quality Dividends USD Acc | 11.92 | 11.92 | 11.92 | 0 | 0.11 | | 0.90 | |
| LDGG | L&G Global Quality Dividends USD Dist | 824.2 | 812.2 | 815.0 | 126.5K | -1.7 | | 0.21 | |
| LDGL | L&G Global Quality Dividends USD Dist | 11.04 | 10.87 | 11.04 | 1.7K | 0.09 | | 0.86 | |
| LDME | L&G EM Quality Div USD Dist | 1,010 | 994 | 1,007 | 2.6K | 0 | | 0.04 | |
| LDUK | L&G UK Quality Div GBP Dist | 1,253 | 1,232 | 1,248 | 1.5K | -5 | | 0.42 | |
| LE70 | Barclays Bank UK PLC | 100.7 | 100.7 | 100.7 | 12.0M | 0.0 | | 0.00 | |
| LEED | Wisdomtree Lead | 15.71 | 15.63 | 15.68 | 100 | -0.01 | | 0.03 | |
| LEGR | First Trust Innovative Tech Ucits ETF | 54.63 | 54.63 | 54.63 | 0 | -0.01 | | 0.01 | |
| LEMA | Amundi Core Emerging Markets Swap ETF AC | 81.97 | 80.61 | 81.64 | 54.1K | -0.56 | | 0.68 | |
| LEMB | Amundi USD Emerging Mkets Gov Bond ETF | 78.78 | 78.40 | 78.66 | 748 | 0.03 | | 0.04 | |
| LEMD | Amundi MSCI Emerging Markets Swap II ETF | 20.64 | 20.51 | 20.64 | 3.5K | -0.13 | | 0.64 | |
| LEML | Amundi MSCI Emerging Markets Swap II ETF | 1,544 | 1,544 | 1,544 | 0 | -16 | | 1.01 | |
| LEMV | Ossiam Istoxx Eurp Min Var Nr ETF [Gbp] | 25,943 | 25,943 | 25,943 | 0 | -98 | | 0.37 | |
| LEND | Sancus Lending Group Limited | 0.8500 | 0.8000 | 0.8500 | 17.3K | 0.0000 | | 0.00 | |
| LEU3 | Wisdomtree Long EUR Short USD 3X Daily | 10.09 | 10.09 | 10.09 | 0 | 0.04 | | 0.35 | |
| LEUR | Wisdomtree Long EUR Short USD | 33.84 | 33.84 | 33.84 | 0 | 0.04 | | 0.12 | |
| LEX | Lexington Gold Ltd | 2.470 | 2.375 | 2.400 | 211.0K | -0.050 | | 2.04 | |
| LF54 | Citigroup Global Markets Funding | 101.4 | 101.4 | 101.4 | 0 | 0.0 | | 0.00 | |
| LFZU | Emirate Of Abu Dhabi | 70.75 | 70.75 | 70.75 | 0 | 0.00 | | 0.00 | |
| LGAG | L&G Asia Pacific Ex Japan Eq Ucits ETF | 1,338 | 1,323 | 1,331 | 8.7K | -3 | | 0.19 | |
| LGAP | L&G Asia Pacific Ex Japan Eq Ucits ETF | 17.85 | 17.78 | 17.85 | 100 | 0.09 | | 0.52 | |
| LGB3 | Wisdomtree Long GBP Short USD 3X Daily | 16.02 | 15.90 | 16.02 | 2.1K | 0.21 | | 1.31 | |
| LGBP | Wisdomtree Long GBP Short USD | 41.79 | 41.79 | 41.79 | 0 | 0.18 | | 0.43 | |
| LGEG | L&G Europe Ex UK Equity Ucits ETF | 1,846 | 1,828 | 1,841 | 48.4K | -8 | | 0.42 | |
| LGEN | Legal & General Group Plc | 299.9 | 293.0 | 298.9 | 21.59M | 1.4 | | 0.47 | |
| LGEU | L&G Europe Ex UK Equity Ucits ETF | 22.00 | 21.94 | 21.94 | 30.0K | -0.02 | | 0.08 | |
| LGGG | L&G Global Equity Ucits ETF | 2,085 | 2,065 | 2,078 | 23.3K | -10 | | 0.48 | |
| LGGL | L&G Global Equity Ucits ETF | 27.80 | 27.64 | 27.80 | 269 | -0.02 | | 0.05 | |
| LGGM | Legal & General Ucits Etf Public Limited | 9.936 | 9.936 | 9.936 | 0 | 0.000 | | 0.00 | |
| LGJG | L&G Japan Equity Ucits ETF | 1,576 | 1,559 | 1,572 | 2.9K | -11 | | 0.71 | |
| LGJP | L&G Japan Equity Ucits ETF | 21.13 | 20.81 | 21.03 | 922 | -0.05 | | 0.25 | |
| LGLD | Gds[Repr 1/2 Non-Vtg Stk Kwn5000][Reg S] | 22.20 | 22.20 | 22.20 | 0 | 0.00 | | 0.00 | |
| LGUG | L&G US Equity Ucits ETF | 2,344 | 2,328 | 2,342 | 4.1K | -13 | | 0.53 | |
| LGUK | L&G UK Equity Ucits ETF | 1,988 | 1,970 | 1,986 | 1.5K | -4 | | 0.22 | |
| LGUS | L&G US Equity Ucits ETF | 31.37 | 31.16 | 31.33 | 19.0K | -0.03 | | 0.08 | |
| LIFE | Rize Environmental Impact 100 Ucits ETF | 6.100 | 6.002 | 6.077 | 10.5K | -0.012 | | 0.20 | |
| LIKE | Likewise Group Plc | 44.00 | 42.00 | 43.00 | 559.1K | -0.25 | | 0.58 | |
| LINV | Lendinvest Plc | 27.50 | 26.00 | 27.50 | 4.28M | 1.50 | | 5.77 | |
| LIO | Liontrust Asset Management Plc | 302.4 | 290.0 | 295.0 | 79.2K | -7.5 | | 2.48 | |
| LIOG | L&G Lsf African Government Bond USD Dist | 730.8 | 730.8 | 730.8 | 0 | -5.6 | | 0.75 | |
| LION | L&G Lsf African Government Bond USD Dist | 9.774 | 9.774 | 9.774 | 0 | -0.030 | | 0.31 | |
| LIT | Litigation Capital Management Limited | 0.8400 | 0.5000 | 0.5980 | 6.0M | -0.2020 | | 25.25 | |
| LITG | Global X Lithium & Battery Tech Ucits | 8.617 | 8.351 | 8.562 | 7.5K | -0.132 | | 1.52 | |
| LITM | Ishares Lith & Batt Pro Ucits ETF USD AC | 4.991 | 4.884 | 4.949 | 22.5K | -0.093 | | 1.84 | |
| LITU | Global X Lithium & Battery Tech Ucits | 11.50 | 11.31 | 11.39 | 5.8K | -0.18 | | 1.56 | |
| LIV | Livermore Investments Group Limited | 38.00 | 38.00 | 38.00 | 0 | 0.00 | | 0.00 | |
| LIV3 | Lendinvest Secured Income Ii PLC | 101.4 | 101.4 | 100.2 | 0 | 0.1 | | 0.10 | |
| LIV4 | Lendinvest Secured Income Ii PLC | 100.3 | 100.3 | 100.2 | 0 | 0.0 | | 0.00 | |
| LIV5 | Lendinvest Secured Income Iii PLC | 103.5 | 102.0 | 102.9 | 27.3K | 0.0 | | 0.00 | |
| LIV6 | Lendinvest Secured Income Iii PLC | 101.2 | 101.2 | 100.7 | 8.0K | 0.0 | | 0.00 | |
| LIVE | Living REIT Plc | 72.00 | 69.40 | 71.30 | 1.55M | 1.10 | | 1.57 | |
| LIVP | UBS Etc [Cmci Livestock] GBP | 109.4 | 109.4 | 109.4 | 0 | -0.1 | | 0.09 | |
| LIVU | UBS Etc [Ubs BBG CMCI Livestock Idx] USD | 95.60 | 95.60 | 95.60 | 0 | -0.08 | | 0.08 | |
| LIX | FTSE Actuaries 350 Low Yield | 5,804 | 5,725 | 5,783 | 0 | -6 | | 0.10 | |
| LJP3 | Wisdomtree Long JPY Short USD 3X Daily | 1.811 | 1.811 | 1.811 | 0 | 0.008 | | 0.44 | |
| LJPY | Wisdomtree Long JPY Short USD | 23.01 | 23.00 | 23.00 | 101 | 0.02 | | 0.09 | |
| LK54 | Kingdom Of Saudi Arabia (The) | 99.56 | 99.56 | 99.56 | 0 | 0.00 | | 0.00 | |
| LKCS | Lucky Cement Limited | 13.00 | 13.00 | 13.00 | 1 | 0.00 | | 0.00 | |
| LLD1 | Lloyds Banking Group PLC | 98.6 | 98.6 | 125.0 | 200.0K | 0.0 | | 0.00 | |
| LLD2 | Lloyds Banking Group PLC | 145.3 | 145.3 | 145.3 | 1.9K | 0.0 | | 0.00 | |
| LLD5 | Lloyds Banking Group PLC | 149.7 | 149.7 | 149.7 | 1.8K | 0.0 | | 0.00 | |
| LLD6 | Lloyds Banking Group PLC | 149.7 | 149.7 | 149.7 | 2.1K | 0.0 | | 0.00 | |
| LLOY | Lloyds Banking Group Plc | 102.7 | 100.0 | 101.9 | 243.67M | -1.2 | | 1.12 | |
| LLPC | 9.25% Non-Cum Irredeemable Pref Shs | 138.7 | 135.7 | 137.9 | 59.9K | 0.0 | | 0.00 | |
| LLPD | 9.75% Non-Cum Irredeemable Pref Shs | 147.9 | 145.0 | 146.8 | 3.3K | 0.0 | | 0.00 | |
| LLRK | Emirate Of Abu Dhabi | 94.95 | 94.95 | 94.95 | 0 | 0.00 | | 0.00 | |
| LLY3 | Ls 3X Long Eli Lilly Etp Securities | 58.30 | 52.09 | 58.05 | 263 | 6.34 | | 12.26 | |
| LLYS | Ls -3X Short Eli Lilly Etp Securities | 1.623 | 1.623 | 1.623 | 0 | -0.233 | | 12.55 | |
| LMI3 | GraniteShares 3X Long Mstr Daily Etp | 6.150 | 4.870 | 5.989 | 690.2K | 0.447 | | 8.07 | |
| LMP | Londonmetric Property Plc | 180.9 | 177.3 | 180.0 | 7.46M | 1.6 | | 0.90 | |
| LMS | Lms Capital Plc | 15.10 | 14.20 | 15.10 | 85.8K | -0.50 | | 3.21 | |
| LN28 | Westpac Banking Corporation | 103.7 | 103.7 | 103.7 | 0 | 0.0 | | 0.00 | |
| LND | Landore Resources Limited | 1.700 | 1.500 | 1.600 | 179.3K | 0.050 | | 3.23 | |
| LNGA | Wisdomtree Natural Gas 2X Daily Leverage | 0.0110 | 0.0100 | 0.0100 | 11.87M | -0.0010 | | 9.09 | |
| LNIK | Wisdomtree Nickel 2X Daily Leveraged | 12.47 | 12.47 | 12.47 | 0 | 0.20 | | 1.61 | |
| LOCK | Ish Dgtl Sec Ucits ETF | 13.16 | 12.91 | 13.11 | 78.7K | 0.04 | | 0.28 | |
| LOIL | Wisdomtree WTI Crude Oil 2X Daily Lev | 33.04 | 29.82 | 31.07 | 37.8K | -0.19 | | 0.61 | |
| LORD | Lords Group Trading Plc | 12.50 | 11.50 | 12.00 | 160.9K | 0.25 | | 2.13 | |
| LOWV | Ss SPDR S&P 500 Low Volatility Ucits ETF | 85.50 | 84.80 | 85.50 | 907 | 0.80 | | 0.94 | |
| LPA | Lpa Group Plc | 83.70 | 82.50 | 82.50 | 182 | 0.00 | | 0.00 | |
| LPET | Wisdomtree Petroleum 2X Daily Leveraged | 151.1 | 139.6 | 142.8 | 100 | -1.7 | | 1.21 | |
| LPLA | Wisdomtree Platinum 2X Daily Leveraged | 2.845 | 2.772 | 2.821 | 11.6K | 0.017 | | 0.61 | |
| LPO3 | GraniteShares 3X Long Spotify Daily Etp | 145.8 | 134.0 | 145.8 | 9.4K | 6.5 | | 4.67 | |
| LPP3 | GraniteShares 3X Long Paypal Daily Etp | 84.25 | 84.25 | 84.25 | 0 | 3.25 | | 4.01 | |
| LQDA | Ishares $ Corp Bond Ucits ETF USD [Acc] | 6.121 | 6.081 | 6.090 | 533.1K | 0.007 | | 0.12 | |
| LQDE | Ishares $ Corp.Bond Ucits ETF USD [Dist] | 96.29 | 95.71 | 96.15 | 13.9K | 0.36 | | 0.38 | |
| LQDH | Ishrs $ Crp Bnd Int Rate Hdg USD [Dist] | 105.3 | 103.8 | 104.6 | 1.0K | 0.0 | | 0.00 | |
| LQDS | Ishares $ Corp Bond Ucits ETF USD [Dist] | 7,216 | 7,159 | 7,179 | 1.9K | -15 | | 0.20 | |
| LQEE | Is $Corp Bnd Ucits EUR Hedged [Dist] | 3.417 | 3.403 | 3.417 | 13.5K | 0.013 | | 0.38 | |
| LQGH | Ish $ Corp Bond ETF Gbp-H D | 3.993 | 3.950 | 3.978 | 38.5K | 0.006 | | 0.15 | |
| LQQ3 | Wisdomtree Nasdaq 100 3X Daily Leveraged | 31,221 | 29,753 | 30,751 | 9.4K | -852 | | 2.70 | |
| LQQS | Wisdomtree Nasdaq 100 3X Daily Short | 126.2 | 120.0 | 122.5 | 2.02M | 2.4 | | 2.00 | |
| LQS5 | Wisdomtree Nasdaq 100 5X Daily Leveraged | 3,816 | 3,560 | 3,741 | 5.2K | -135 | | 3.48 | |
| LR40 | Republic Of Serbia | 101.9 | 101.9 | 101.9 | 0 | 0.0 | | 0.00 | |
| LRCY | Leverage Shares Public Limited Company | 7.863 | 7.700 | 7.700 | 100 | -0.354 | | 4.40 | |
| LRE | Lancashire Holdings Limited | 693.0 | 683.5 | 688.0 | 296.0K | -3.0 | | 0.43 | |
| LRES | Lansdowne Resources Plc | 0.0680 | 0.0680 | 0.0680 | 0 | 0.0000 | | 0.00 | |
| LS44 | Wessex Water Services Finance PLC | 96.48 | 96.48 | 96.48 | 0 | 0.00 | | 0.00 | |
| LSAA | Life Settlement Assets Plc | 1.800 | 1.800 | 1.800 | 0 | 0.000 | | 0.00 | |
| LSC | London Security Plc | 3,750 | 3,750 | 3,750 | 0 | 0 | | 0.00 | |
| LSEG | London Stock Exchange Group Plc | 8,802 | 8,660 | 8,744 | 842.8K | 42 | | 0.48 | |
| LSIL | Wisdomtree Silver 2X Daily Leveraged | 11.26 | 10.60 | 10.96 | 3.4K | 0.18 | | 1.64 | |
| LSL | Lsl Property Services Plc | 261.0 | 253.0 | 257.0 | 205.5K | -3.0 | | 1.15 | |
| LSPU | Amundi Core S&P 500 Swap ETF USD Dist | 79.98 | 79.30 | 79.70 | 188.3K | -0.07 | | 0.09 | |
| LSPX | Amundi Core S&P 500 Swap ETF USD Dist | 5,970 | 5,942 | 5,958 | 28.9K | -32 | | 0.53 | |
| LSQ3 | GraniteShares 3X Long Square Daily Etp | 43.70 | 39.70 | 43.45 | 8.4K | 1.50 | | 3.58 | |
| LST | Light Science Technologies Holdings Plc | 1.050 | 1.013 | 1.025 | 2.11M | 0.000 | | 0.00 | |
| LSUG | Wisdomtree Sugar 2X Daily Leveraged | 3.409 | 3.356 | 3.356 | 100 | -0.019 | | 0.56 | |
| LTAM | Ishrs MSCI EM Latin Am ETF USD [Dist] | 1,751 | 1,717 | 1,751 | 837.3K | 24 | | 1.39 | |
| LTHM | Latham [James] Plc | 1,075 | 1,040 | 1,055 | 5.9K | -10 | | 0.94 | |
| LTHP | Latham [James] Plc | 122.5 | 122.5 | 122.5 | 0 | 0.0 | | 0.00 | |
| LTI | Lindsell Train Investment Trust Plc | 5.869 | 5.740 | 5.760 | 87.5K | -0.020 | | 0.35 | |
| LTOD | Gds [Repr 1 Ord Inr2][Reg'S'] | 38.75 | 37.80 | 37.85 | 10.8K | -0.10 | | 0.26 | |
| LTSV | Ls Short Volatility Long Tech Etp | 3,578 | 3,578 | 3,578 | 0 | -46 | | 1.27 | |
| LUCE | Luceco Plc | 213.0 | 201.0 | 203.0 | 216.7K | -1.0 | | 0.49 | |
| LUK2 | L&G FTSE 100 Leveraged [Daily 2X] | 64,440 | 63,552 | 64,130 | 1.5K | -390 | | 0.60 | |
| LUM3 | GraniteShares 3Xlong Lite Daily Etp$ | 17.05 | 17.05 | 17.05 | 0 | 0.00 | | 0.00 | |
| LUMP | GraniteShares 3Xlong Lite Daily Etp | 1,691 | 1,691 | 1,691 | 0 | 0 | | 0.00 | |
| LUNA | FT BBG Spc Ecmy | 1,408 | 1,408 | 1,408 | 0 | -13 | | 0.91 | |
| LUNG | Global X Space Tech Ucits ETF | 9.841 | 9.671 | 9.723 | 605 | -0.251 | | 2.52 | |
| LUNR | Global X Space Tech Ucits ETF | 13.10 | 12.88 | 13.01 | 1.2K | -0.27 | | 2.03 | |
| LUSA | Rize USA Environmental Impact Ucits ETF | 5.839 | 5.816 | 5.839 | 45.7K | 0.033 | | 0.57 | |
| LUSC | Ss SPDR Bloom 10+ US Corp Bd Ucits ETF | 24.70 | 24.47 | 24.63 | 100 | 0.18 | | 0.74 | |
| LUTR | Ss SPDR Bloom 10+ US Trsy Bd Ucits ETF | 19.45 | 19.39 | 19.45 | 10.6K | 0.10 | | 0.52 | |
| LUXG | Amundi Global Luxury Ucits ETF USD Acc | 16,844 | 16,570 | 16,747 | 100 | 101 | | 0.61 | |
| LUXU | Amundi Global Luxury Ucits ETF USD Acc | 224.0 | 221.7 | 224.0 | 100 | 2.2 | | 0.99 | |
| LVFIDN | FTSE Indonesia Low Volatility Factor | 11,891 | 11,115 | 11,891 | 0 | 945 | | 8.64 | |
| LVLC | Ivz Gbl Active Def ESG Equity Ucits ETF | 8.826 | 8.826 | 8.826 | 0 | 0.053 | | 0.60 | |
| LVLG | Ivz Gbl Active Def ESG Equity Ucits ETF | 659.8 | 655.0 | 659.8 | 969 | 1.1 | | 0.17 | |
| LVNG | Rize Environmental Impact 100 Ucits ETF | 457.7 | 446.1 | 454.1 | 1.2K | -3.3 | | 0.71 | |
| LWDB | Law Debenture Corporation Plc | 1,218 | 1,194 | 1,202 | 121.2K | -8 | | 0.66 | |
| LWEA | Wisdomtree Wheat 2X Daily Leveraged | 3.501 | 3.390 | 3.390 | 10.4K | -0.091 | | 2.61 | |
| LWI | Lowland Investment Company Plc | 188.0 | 186.0 | 188.0 | 309.0K | -1.0 | | 0.53 | |
| LXUU | UBS Etc [Cmci Zinc] USD | 126.3 | 126.3 | 126.3 | 0 | 0.2 | | 0.12 | |
| LYT3 | Defiance Photonics Ucits ETF Gbx | 517.3 | 491.5 | 508.8 | 26.4K | -19.8 | | 3.75 | |
| LYTE | Defiance Photonics Ucits ETF USD | 6.870 | 6.599 | 6.843 | 2.1K | -0.196 | | 2.78 | |
| LZ30 | Hungary | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |