| L100 | Multi Units France | 1,633 | 1,622 | 1,633 | 3.1K | 9 | | 0.54 | |
| L6EW | Ossiam Lux | 11,699 | 11,674 | 11,692 | 185 | 6 | | 0.05 | |
| LA45 | Nationwide Building Society | 97.92 | 97.92 | 97.92 | 400K | 0.00 | | 0.00 | |
| LAA3 | Graniteshares Financial PLC | 5,020 | 4,650 | 4,705 | 313 | -85 | | 1.77 | |
| LAB2 | Legal & General Ucits Etf Public Limited | 1,176 | 1,170 | 1,170 | 2.6K | 10 | | 0.87 | |
| LABL | Legal & General Ucits Etf Public Limited | 15.72 | 15.72 | 15.72 | 0 | 0.20 | | 1.30 | |
| LABS | Life Science Reit PLC | 38.80 | 37.50 | 38.00 | 286.1K | 0.00 | | 0.00 | |
| LAGR | ETFS Commodity Securities Limited | 7.285 | 7.265 | 7.265 | 100 | -0.045 | | 0.62 | |
| LALU | ETFS Commodity Securities Limited | 2.113 | 2.100 | 2.109 | 420.7K | -0.005 | | 0.24 | |
| LAM3 | Graniteshares Financial PLC | 5,612 | 5,441 | 5,441 | 1K | -1 | | 0.02 | |
| LAND | Land Securities Group Plc | 537.0 | 522.5 | 534.0 | 2.68M | 5.0 | | 0.95 | |
| LAS | London & Associated Properties Plc | 9.000 | 9.000 | 9.000 | 0 | 0.000 | | 0.00 | |
| LAUU | Multi Units Luxembourg | 59.58 | 59.31 | 59.57 | 1.4K | -0.02 | | 0.03 | |
| LBG | Lbg Media PLC | 98.20 | 95.50 | 96.00 | 33.1K | -1.00 | | 1.03 | |
| LBOW | Icg-Longbow Senior Secur | 16.35 | 16.35 | 16.35 | 0 | 0.00 | | 0.00 | |
| LBRT | ETFS Commodity Securities Limited | 50.50 | 48.39 | 48.43 | 5.4K | -1.84 | | 3.65 | |
| LBUL | ETFS Commodity Securities Limited | 153.3 | 150.1 | 153.3 | 300 | 4.3 | | 2.88 | |
| LC12 | Sga Societe Generale Acc | 100.6 | 100.6 | 100.6 | 6.2M | 0.0 | | 0.00 | |
| LC14 | Sga Societe Generale Acc | 102.4 | 102.4 | 102.4 | 500K | 0.0 | | 0.00 | |
| LC61 | Sga Societe Generale Acc | 97.46 | 97.46 | 97.46 | 254K | 0.00 | | 0.00 | |
| LCAL | Multi Units Luxembourg | 10.36 | 10.31 | 10.31 | 100 | 0.03 | | 0.24 | |
| LCAS | Multi Units Luxembourg | 13.87 | 13.86 | 13.86 | 121 | 0.10 | | 0.71 | |
| LCCG | Multi Units Luxembourg | 17.09 | 17.00 | 17.00 | 7.5K | -0.13 | | 0.78 | |
| LCCN | Multi Units Luxembourg | 22.94 | 22.80 | 22.86 | 16.6K | -0.07 | | 0.31 | |
| LCFE | ETFS Commodity Securities Limited | 4.194 | 4.081 | 4.081 | 1.5K | 0.032 | | 0.79 | |
| LCJD | Multi Units Luxembourg | 20.66 | 20.50 | 20.64 | 61.8K | -0.01 | | 0.05 | |
| LCJG | Multi Units Luxembourg | 22.40 | 22.33 | 22.34 | 661 | -0.06 | | 0.25 | |
| LCJP | Multi Units Luxembourg | 15.38 | 15.32 | 15.34 | 25.1K | -0.08 | | 0.54 | |
| LCNY | ETFS Foreign Exchange Limited | 53.66 | 53.66 | 53.66 | 0 | -0.01 | | 0.02 | |
| LCO3 | Graniteshares Financial PLC | 254.5 | 247.5 | 250.0 | 3.2K | -11.8 | | 4.49 | |
| LCOC | ETFS Commodity Securities Limited | 64.32 | 60.47 | 63.60 | 2.5K | 1.31 | | 2.10 | |
| LCOP | ETFS Commodity Securities Limited | 7.928 | 7.755 | 7.771 | 24.3K | 0.005 | | 0.06 | |
| LCOR | ETFS Commodity Securities Limited | 1.078 | 1.046 | 1.047 | 22K | -0.007 | | 0.66 | |
| LCPACXJC | FTSE Asia Pacific ex Japan ex China | 3,576 | 3,560 | 3,573 | 0 | -6 | | 0.15 | |
| LCPAXJCN | FTSE Asia Pacific ex Japan ex China | 3,576 | 3,560 | 3,573 | 0 | -6 | | 0.15 | |
| LCPE | Ossiam Lux | 44,710 | 44,710 | 44,710 | 0 | -13 | | 0.03 | |
| LCRP | SSGA SPDR ETFS Europe I Plc | 19.73 | 19.59 | 19.69 | 757 | 0.13 | | 0.64 | |
| LCUK | Multi Units Luxembourg | 13.17 | 13.04 | 13.17 | 10.3K | 0.15 | | 1.17 | |
| LDAG | Legal & General Ucits Etf Public Limited | 826.3 | 821.4 | 821.4 | 872 | -6.7 | | 0.80 | |
| LDAP | Legal & General Ucits Etf Public Limited | 11.03 | 11.03 | 11.03 | 0 | 0.05 | | 0.46 | |
| LDCU | Pimco Fixed Income Sourc | 102.5 | 102.4 | 102.5 | 1.7K | -0.2 | | 0.19 | |
| LDEG | Legal & General Ucits Etf Public Limited | 1,287 | 1,263 | 1,270 | 4.1K | -2 | | 0.15 | |
| LDEM | Legal & General Ucits Etf Public Limited | 11.53 | 11.53 | 11.53 | 0 | 0.07 | | 0.60 | |
| LDEU | Legal & General Ucits Etf Public Limited | 14.64 | 14.62 | 14.62 | 5.9K | 0.02 | | 0.10 | |
| LDG | legacy distribution group inc com stk | 15.00 | 14.50 | 14.60 | 279.9K | -0.40 | | 2.67 | |
| LDME | Legal & General Ucits Etf Public Limited | 857.0 | 850.4 | 857.0 | 100 | 1.7 | | 0.20 | |
| LDUK | Legal & General Ucits Etf Public Limited | 1,150 | 1,133 | 1,144 | 8.7K | 5 | | 0.42 | |
| LE70 | Barclays Bank UK PLC | 100.7 | 100.7 | 100.7 | 12M | 0.0 | | 0.00 | |
| LEED | ETFS Commodity Securities Limited | 17.75 | 17.64 | 17.64 | 100 | -0.04 | | 0.22 | |
| LEGR | First Trust Global Funds Public Limited | 43.77 | 43.77 | 43.77 | 3K | 0.08 | | 0.18 | |
| LEMA | Multi Units Luxembourg | 62.82 | 62.62 | 62.77 | 4.2K | 0.43 | | 0.68 | |
| LEMB | Multi Units France | 80.24 | 79.90 | 80.23 | 1.4K | 0.35 | | 0.44 | |
| LEMD | Lyxor International Asse | 15.93 | 15.93 | 15.93 | 0 | 0.10 | | 0.64 | |
| LEML | Lyxor International Asse | 1,185 | 1,185 | 1,185 | 0 | 2 | | 0.15 | |
| LEMV | Ossiam Lux | 23,788 | 23,788 | 23,788 | 0 | -45 | | 0.19 | |
| LEND | Sancus Lending Group Limited | 0.5000 | 0.4000 | 0.4500 | 120.1K | 0.0000 | | 0.00 | |
| LEU3 | ETFS Foreign Exchange Li | 11.91 | 11.80 | 11.89 | 100 | 0.06 | | 0.48 | |
| LEUR | ETFS Foreign Exchange Limited | 34.75 | 34.75 | 34.75 | 0 | 0.05 | | 0.14 | |
| LEX | Lexington Gold LTD | 3.789 | 3.500 | 3.700 | 273.4K | 0.100 | | 2.78 | |
| LF32 | Citigroup Global Markets Funding | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LFZU | Emirate Of Abu Dhabi | 78.24 | 78.24 | 78.24 | 1.69M | 0.00 | | 0.00 | |
| LGAG | Legal & General Ucits ETF Public Limited | 1,207 | 1,196 | 1,200 | 4.4K | -8 | | 0.63 | |
| LGAP | Legal & General Ucits ETF Public Limited | 16.12 | 16.00 | 16.12 | 292 | -0.03 | | 0.19 | |
| LGB3 | ETFS Foreign Exchange Li | 16.11 | 15.85 | 16.11 | 2.5K | 0.23 | | 1.42 | |
| LGBP | ETFS Foreign Exchange Limited | 40.70 | 40.46 | 40.70 | 725 | 0.19 | | 0.47 | |
| LGEG | Legal & General Ucits ETF Public Limited | 1,599 | 1,590 | 1,593 | 9.1K | 5 | | 0.30 | |
| LGEN | Legal & General Group Plc | 236.1 | 230.7 | 234.6 | 21.22M | 0.1 | | 0.04 | |
| LGEU | Legal & General Ucits ETF Public Limited | 18.39 | 18.34 | 18.36 | 100 | 0.12 | | 0.63 | |
| LGGG | Legal & General Ucits ETF Public Limited | 1,731 | 1,716 | 1,717 | 50.8K | 6 | | 0.37 | |
| LGGL | Legal & General Ucits ETF Public Limited | 23.13 | 22.95 | 23.10 | 1.6K | 0.20 | | 0.85 | |
| LGJG | Legal & General Ucits ETF Public Limited | 1,239 | 1,233 | 1,233 | 2.8K | -6 | | 0.47 | |
| LGJP | Legal & General Ucits ETF Public Limited | 16.58 | 16.45 | 16.58 | 310 | 0.00 | | 0.01 | |
| LGLD | Lg Electronics Inc | 12.40 | 12.40 | 12.40 | 0 | 0.00 | | 0.00 | |
| LGUG | Legal & General Ucits ETF Public Limited | 1,936 | 1,923 | 1,925 | 1.9K | 10 | | 0.50 | |
| LGUK | Legal & General Ucits ETF Public Limited | 1,665 | 1,647 | 1,660 | 5.2K | 8 | | 0.48 | |
| LGUS | Legal & General Ucits ETF Public Limited | 26.48 | 25.89 | 25.89 | 294 | 0.24 | | 0.94 | |
| LIFE | Life Science Developments Limited | 5.442 | 5.348 | 5.410 | 2.2K | 0.017 | | 0.32 | |
| LIFS | Lifesafe Holdings PLC | 1.680 | 1.200 | 1.600 | 649.2K | 0.150 | | 10.34 | |
| LIKE | Likewise Group PLC | 25.00 | 24.00 | 24.50 | 25.3K | -1.10 | | 4.30 | |
| LINV | CITYBLOCK ORD GBP0.005 | 39.00 | 38.00 | 38.50 | 100 | 0.00 | | 0.00 | |
| LIO | Liontrust Asset Management Plc | 339.7 | 317.0 | 318.0 | 810.7K | -11.5 | | 3.49 | |
| LIT | Litigation Capital Management Limited | 39.40 | 38.00 | 38.70 | 119K | 0.90 | | 2.38 | |
| LITG | Global X Etfs Icav | 6.372 | 6.307 | 6.326 | 5.3K | 0.031 | | 0.49 | |
| LITM | Ishares Iv PLC | 3.625 | 3.606 | 3.606 | 3.4K | 0.013 | | 0.36 | |
| LITU | Global X Etfs Icav | 8.526 | 8.465 | 8.506 | 981 | 0.055 | | 0.65 | |
| LIV | Livermore Investments Group Limited | 52.50 | 49.20 | 50.25 | 5.6K | 0.75 | | 1.52 | |
| LIV3 | Lendinvest Secured Income Ii PLC | 99.75 | 99.75 | 99.15 | 25K | 0.00 | | 0.00 | |
| LIV4 | Lendinvest Secured Income Ii PLC | 106.9 | 106.9 | 105.4 | 10K | 0.0 | | 0.00 | |
| LIVP | UBS Ag | 113.7 | 112.6 | 112.6 | 0 | -0.9 | | 0.77 | |
| LIVU | UBS Ag | 97.98 | 97.98 | 97.98 | 0 | -0.79 | | 0.80 | |
| LIX | FTSE Actuaries 350 Low Yield | 5,312 | 5,253 | 5,312 | 0 | 56 | | 1.06 | |
| LJP3 | ETFS Foreign Exchange Li | 2.480 | 2.429 | 2.472 | 13.2K | 0.008 | | 0.32 | |
| LJPY | ETFS Foreign Exchange Limited | 24.70 | 24.66 | 24.70 | 100 | 0.04 | | 0.16 | |
| LK54 | Kingdom Of Saudi Arabia (The) | 101.0 | 101.0 | 101.0 | 10.97M | 0.0 | | 0.00 | |
| LK81 | Citigroup Global Markets Funding | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LKCS | Lucky Cement Limited | 13.00 | 13.00 | 13.00 | 1 | 0.00 | | 0.00 | |
| LLD1 | Lloyds Banking Group Plc | 98.6 | 98.6 | 125.0 | 200K | 0.0 | | 0.00 | |
| LLD2 | Lloyds Banking Group Plc | 145.3 | 145.3 | 145.3 | 1.9K | 0.0 | | 0.00 | |
| LLD5 | Lloyds Banking Group Plc | 149.7 | 149.7 | 149.7 | 1.8K | 0.0 | | 0.00 | |
| LLD6 | Lloyds Banking Group Plc | 149.7 | 149.7 | 149.7 | 2.1K | 0.0 | | 0.00 | |
| LLOY | Lloyds Banking Group Plc | 79.06 | 77.38 | 78.80 | 171.79M | 0.30 | | 0.38 | |
| LLPC | Lloyds Banking Group Plc | 152.4 | 152.4 | 152.4 | 54.9K | -0.2 | | 0.10 | |
| LLPD | Lloyds Banking Group Plc | 146.5 | 146.5 | 162.5 | 3.1K | 0.0 | | 0.00 | |
| LLRK | Emirate Of Abu Dhabi | 96.72 | 96.72 | 96.72 | 400K | 0.00 | | 0.00 | |
| LMI3 | Graniteshares Financial PLC | 1,378 | 1,268 | 1,268 | 3.7K | -118 | | 8.51 | |
| LMP | Londonmetric Property Pl | 178.8 | 175.3 | 177.5 | 7.26M | 0.0 | | 0.00 | |
| LMS | Lms Capital Plc | 17.85 | 17.85 | 17.85 | 0 | 0.00 | | 0.00 | |
| LN28 | Westpac Banking Corporation | 104.8 | 104.8 | 104.8 | 300K | 0.0 | | 0.00 | |
| LND | Landore Resources Limited | 4.180 | 3.300 | 3.900 | 4.57M | 0.700 | | 21.88 | |
| LNGA | ETFS Commodity Securities Limited | 0.0350 | 0.0330 | 0.0350 | 1.29M | 0.0030 | | 9.38 | |
| LNIK | ETFS Commodity Securities Limited | 14.00 | 13.90 | 14.00 | 675 | 0.11 | | 0.76 | |
| LOCK | Ishares IV Plc | 9.975 | 9.818 | 9.846 | 45.3K | 0.047 | | 0.48 | |
| LOGP | Lansdowne Oil & Gas Plc | 0.1068 | 0.0800 | 0.1000 | 26.51M | 0.0000 | | 0.00 | |
| LOIL | ETFS Commodity Securities Limited | 10.65 | 10.16 | 10.16 | 79.2K | -0.44 | | 4.12 | |
| LORD | Lords Group Trading PLC | 38.70 | 38.00 | 38.50 | 15.9K | 0.00 | | 0.00 | |
| LOUF | Ossiam Irl Icav | 14,953 | 14,953 | 14,953 | 0 | -31 | | 0.21 | |
| LOWV | SSGA SPDR ETFS Europe I | 82.39 | 81.95 | 82.39 | 3.2K | -0.05 | | 0.05 | |
| LPA | Lpa Group Plc | 53.00 | 53.00 | 53.00 | 0 | 0.00 | | 0.00 | |
| LPET | ETFS Commodity Securities Limited | 37.23 | 37.23 | 37.23 | 15K | -1.16 | | 3.02 | |
| LPLA | ETFS Commodity Securities Limited | 3.434 | 3.176 | 3.417 | 102.8K | 0.171 | | 5.27 | |
| LPO3 | Graniteshares Financial PLC | 768.0 | 678.0 | 724.0 | 398 | 34.0 | | 4.93 | |
| LPP3 | Graniteshares Financial PLC | 350.0 | 336.0 | 337.0 | 838 | 2.0 | | 0.60 | |
| LQDA | Ishares Plc | 6.172 | 6.110 | 6.167 | 1.2M | 0.049 | | 0.80 | |
| LQDE | Ishares Plc | 103.3 | 102.4 | 103.2 | 54.1K | 0.8 | | 0.75 | |
| LQDG | Ishares Plc | 78.95 | 78.19 | 78.19 | 131 | -0.20 | | 0.26 | |
| LQDH | Ishares Plc | 105.7 | 104.8 | 105.2 | 644 | 0.3 | | 0.30 | |
| LQDS | Ishares Plc | 7,692 | 7,674 | 7,678 | 100 | 18 | | 0.24 | |
| LQEE | Ishares Plc | 3.751 | 3.725 | 3.750 | 36.6K | 0.028 | | 0.75 | |
| LQGH | Ishares Plc | 4.287 | 4.240 | 4.284 | 9.1K | 0.030 | | 0.71 | |
| LQQ3 | Boost Issuer Public Limited Company | 19,884 | 19,495 | 19,607 | 3.3K | 695 | | 3.67 | |
| LQQS | Boost Issuer Public Limited Company | 287.6 | 278.0 | 281.5 | 779.9K | -12.8 | | 4.35 | |
| LQS5 | Wisdomtree Multi Asset Issuer Public | 2,300 | 2,234 | 2,261 | 1.7K | 141 | | 6.65 | |
| LR40 | Republic Of Serbia | 103.3 | 103.3 | 103.3 | 1.65M | 0.0 | | 0.00 | |
| LRE | Lancashire Holdings Limited | 590.0 | 578.0 | 589.0 | 1.39M | 0.0 | | 0.00 | |
| LSAA | Life Settlement Assets Plc | 1.715 | 1.715 | 1.715 | 0 | -0.010 | | 0.58 | |
| LSC | London Security Plc | 3,450 | 3,450 | 3,450 | 0 | 0 | | 0.00 | |
| LSEG | London Stock Exchange Group | 9,286 | 9,064 | 9,282 | 1.68M | 188 | | 2.07 | |
| LSIL | ETFS Commodity Securities Limited | 11.09 | 10.90 | 11.06 | 12K | 0.14 | | 1.25 | |
| LSL | Lsl Property Services Plc | 269.0 | 262.2 | 266.0 | 25.5K | -1.0 | | 0.37 | |
| LSPU | Multi Units Luxembourg | 66.53 | 66.18 | 66.34 | 15.8K | 0.61 | | 0.93 | |
| LSPX | Multi Units Luxembourg | 4,962 | 4,932 | 4,932 | 4.8K | 23 | | 0.47 | |
| LSQ3 | Graniteshares Financial PLC | 93.80 | 90.30 | 90.90 | 100 | -0.75 | | 0.82 | |
| LST | Light Science Technologies Holdings PLC | 3.090 | 2.700 | 2.900 | 1.08M | -0.050 | | 1.69 | |
| LSUG | ETFS Commodity Securities Limited | 2.765 | 2.746 | 2.765 | 1.4K | -0.040 | | 1.43 | |
| LTAM | Ishares II Plc | 1,239 | 1,231 | 1,231 | 80K | 1 | | 0.08 | |
| LTHM | Latham [James] Plc | 1,120 | 1,090 | 1,120 | 12.3K | 0 | | 0.00 | |
| LTHP | Latham [James] Plc | 122.5 | 122.5 | 122.5 | 0 | 0.0 | | 0.00 | |
| LTI | Lindsell Train Investment Trust Plc | 778.0 | 734.0 | 754.0 | 100 | 5.0 | | 0.67 | |
| LTOD | Larsen and Toubro Limite | 40.60 | 40.10 | 40.40 | 7.1K | 0.25 | | 0.62 | |
| LTSV | Leverage Shares Public Limited Company | 2,731 | 2,696 | 2,696 | 0 | 36 | | 1.33 | |
| LUCE | Luceco Plc | 122.8 | 117.4 | 117.4 | 65.7K | -0.6 | | 0.51 | |
| LUK2 | Go Ucits ETF Solutions P | 48,410 | 47,955 | 48,252 | 379 | 447 | | 0.94 | |
| LUMV | Ossiam Lux | 24,888 | 24,888 | 24,888 | 0 | -130 | | 0.52 | |
| LUSA | Ark Invest Ucits Icav | 5.520 | 5.520 | 5.520 | 0 | 0.018 | | 0.33 | |
| LUSC | SSGA SPDR ETFS Europe I Plc | 26.47 | 26.23 | 26.47 | 2.2K | 0.27 | | 1.03 | |
| LUTR | SSGA SPDR ETFS Europe I Plc | 20.89 | 20.67 | 20.89 | 242 | 0.22 | | 1.05 | |
| LUXG | Amundi ETF | 18,166 | 17,996 | 18,100 | 100 | 115 | | 0.64 | |
| LUXU | Amundi ETF | 243.4 | 243.4 | 243.4 | 36.7K | 2.7 | | 1.11 | |
| LV67 | Citigroup Global Markets Funding | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LVFIDN | FTSE Indonesia Low Volatility Factor Ind | 16,822 | 16,617 | 16,746 | 0 | 125 | | 0.75 | |
| LVLC | Invesco Markets Ii PLC | 7.663 | 7.663 | 7.663 | 0 | 0.022 | | 0.29 | |
| LVLG | Invesco Markets Ii PLC | 569.8 | 569.8 | 569.8 | 0 | -1.0 | | 0.18 | |
| LVNG | Ark Invest Ucits Icav | 405.7 | 402.1 | 402.1 | 4.5K | -1.2 | | 0.29 | |
| LWDB | Law Debenture Corporation Plc | 988.6 | 977.4 | 983.0 | 194.1K | 1.0 | | 0.10 | |
| LWEA | ETFS Commodity Securities Limited | 3.014 | 2.937 | 2.943 | 26.8K | -0.022 | | 0.74 | |
| LWI | Lowland Investment Company Plc | 147.0 | 145.5 | 146.0 | 253K | 0.5 | | 0.34 | |
| LXUU | UBS Ag | 91.66 | 91.66 | 91.66 | 0 | -0.14 | | 0.15 | |
| LZ30 | Hungary | 104.7 | 104.7 | 104.7 | 1.24M | 0.0 | | 0.00 | |