| L100 | Lyx ETF FTSE 100 Acc Th | 1,987 | 1,986 | 1,987 | 9.5K | 5 | | 0.23 | |
| L6EW | Ossiam Stoxx Europe 600 EW Nr ETF [Gbp] | 13,794 | 13,794 | 13,794 | 100 | 40 | | 0.29 | |
| LA45 | Nationwide Building Society | 97.92 | 97.92 | 97.92 | 400.0K | 0.00 | | 0.00 | |
| LAA3 | GraniteShares 3X Long Alibaba Daily Etp | 1,470 | 1,470 | 1,470 | 100 | 45 | | 3.16 | |
| LAB2 | Legal & General Ucits Etf Public Limited | 1,345 | 1,339 | 1,361 | 1.9K | 17 | | 1.29 | |
| LABL | Legal & General Ucits Etf Public Limited | 18.47 | 18.47 | 18.46 | 2 | 0.09 | | 0.52 | |
| LAGR | Wisdomtree Agriculture 2X Daily Leverage | 10.25 | 9.80 | 10.25 | 8.0K | 0.49 | | 5.00 | |
| LALU | Wisdomtree Aluminium 2X Daily Leveraged | 3.186 | 3.139 | 3.139 | 4.5K | -0.013 | | 0.41 | |
| LAM3 | Graniteshares Financial PLC | 27,584 | 27,584 | 28,174 | 3 | -1,733 | | 6.37 | |
| LAND | Land Securities Group Plc | 691.5 | 684.0 | 690.0 | 271.72M | 3.5 | | 0.51 | |
| LAUU | Lyxor Australia [S&P/Asx 200] Ucits ETF | 67.45 | 67.39 | 67.39 | 109 | 0.44 | | 0.66 | |
| LBG | Lbg Media Plc | 33.30 | 31.70 | 32.10 | 36.5K | 1.10 | | 3.55 | |
| LBOW | Icg-Longbow Senior Secured UK Property | 13.50 | 13.04 | 12.70 | 3 | 0.00 | | 0.00 | |
| LBRT | Wisdomtree Brent Crude Oil 2X Daily Lev | 100.2 | 98.5 | 100.1 | 1.6K | 2.3 | | 2.37 | |
| LBUL | Wisdomtree Gold 2X Daily Leveraged | 213.7 | 209.0 | 210.3 | 30.4K | -3.7 | | 1.73 | |
| LC14 | Qic (Cayman) Limited | 100.2 | 100.2 | 100.2 | 0 | -0.1 | | 0.07 | |
| LC61 | Nationwide Building Society | 97.46 | 97.46 | 97.46 | 254.0K | 0.00 | | 0.00 | |
| LCAL | Lyxor MSCI EM Asia Ucits ETF | 14.43 | 14.33 | 14.38 | 187 | 0.08 | | 0.59 | |
| LCAS | Lyxor MSCI EM Asia Ucits ETF | 19.49 | 19.49 | 19.49 | 100 | 0.01 | | 0.07 | |
| LCCG | Amundi MSCI China Ucits ETF Acc | 15.66 | 15.61 | 15.64 | 1.1K | 0.13 | | 0.86 | |
| LCCN | Lyxor MSCI China Ucits ETF | 21.30 | 21.20 | 21.21 | 100 | 0.14 | | 0.67 | |
| LCEU | BNP Paribas Easy | 306.2 | 306.2 | 305.5 | 68 | -1.9 | | 0.63 | |
| LCFE | Wisdomtree Coffee 2X Daily Leveraged | 3.458 | 3.367 | 3.454 | 36.8K | 0.105 | | 3.14 | |
| LCGB | BNP Paribas Easy | 260.4 | 260.4 | 261.4 | 35 | -1.7 | | 0.66 | |
| LCJD | Amundi MSCI Japan Ucits ETF Acc | 26.87 | 26.76 | 26.78 | 135.4K | 0.22 | | 0.83 | |
| LCJG | Amundi MSCI Japan Ucits ETF GBP Hdg Acc | 32.29 | 32.19 | 32.22 | 3.5K | 0.37 | | 1.15 | |
| LCJP | Amundi MSCI Japan Ucits ETF Acc | 19.82 | 19.74 | 19.76 | 26.5K | 0.19 | | 0.99 | |
| LCNY | Wisdomtree Long CNY Short USD | 55.74 | 55.74 | 55.74 | 295 | -0.29 | | 0.52 | |
| LCO3 | GraniteShares 3X Long Coinbase Daily Etp | 11.500 | 9.500 | 10.000 | 170.6K | -1.250 | | 11.11 | |
| LCOC | Wisdomtree Cocoa 2X Daily Leveraged | 28.21 | 24.21 | 27.25 | 40.6K | 2.86 | | 11.74 | |
| LCOP | Wisdomtree Copper 2X Daily Leveraged | 13.79 | 13.70 | 13.79 | 900 | 0.20 | | 1.43 | |
| LCOR | Wisdomtree Corn 2X Daily Leveraged | 1.272 | 1.236 | 1.256 | 821.0K | 0.014 | | 1.13 | |
| LCPACXJC | FTSE Asia Pacific ex Japan ex China | 5,503 | 5,452 | 5,480 | 0 | 2 | | 0.04 | |
| LCPAXJCN | FTSE Asia Pacific ex Japan ex China | 5,503 | 5,452 | 5,480 | 0 | 2 | | 0.04 | |
| LCPE | Ossiam Lux | 57,215 | 57,140 | 57,580 | 33 | 260 | | 0.45 | |
| LCRP | Ssga Spdr Etfs Europe I PLC | 20.11 | 20.08 | 20.10 | 24.9K | 0.00 | | 0.00 | |
| LCUK | Lyxor Core UK Equity All Cap [Dr] Dist | 15.44 | 15.40 | 15.43 | 319.9K | 0.03 | | 0.22 | |
| LDAG | L&G Quality Equ Div ESG Excl. Apac X Jpn | 1,019 | 1,010 | 1,010 | 100 | 14 | | 1.37 | |
| LDAP | L&G Quality Equ Div ESG Excl. Apac X Jpn | 13.80 | 13.78 | 13.78 | 100 | 0.17 | | 1.24 | |
| LDCU | Pimco US Low Dur Corp Bond Ucits IN | 100.8 | 100.6 | 100.8 | 5.4K | 0.1 | | 0.05 | |
| LDEG | L&G Quality Equ Div ESG Excl. EUR X UK | 1,592 | 1,589 | 1,589 | 38.5K | 11 | | 0.68 | |
| LDEM | Legal & General Ucits Etf Public Limited | 13.68 | 13.68 | 13.78 | 20 | -0.01 | | 0.06 | |
| LDEU | L&G Quality Equ Div ESG Excl. EUR X UK | 18.58 | 18.52 | 18.57 | 2.0K | 0.16 | | 0.89 | |
| LDG | Logistics Development Group Plc | 18.00 | 17.18 | 17.65 | 680.4K | -0.35 | | 1.94 | |
| LDGA | Legal & General Ucits ETF Public Limited | 12.30 | 12.30 | 12.30 | 100 | 0.05 | | 0.44 | |
| LDGG | Legal & General Ucits ETF Public Limited | 842.0 | 836.8 | 836.8 | 22.8K | 3.0 | | 0.35 | |
| LDGL | Legal & General Ucits ETF Public Limited | 11.40 | 11.28 | 11.28 | 834 | -0.05 | | 0.41 | |
| LDME | L&G Quality Eq Div ESG Excl EM Ucits ETF | 1,021 | 1,011 | 1,021 | 274 | 6 | | 0.61 | |
| LDUK | L&G Quality Equ Div ESG Excl. UK | 1,336 | 1,330 | 1,336 | 4.7K | 3 | | 0.19 | |
| LE70 | Barclays Bank UK PLC | 100.7 | 100.7 | 100.7 | 12.0M | 0.0 | | 0.00 | |
| LEED | Wisdomtree Lead | 15.94 | 15.93 | 15.94 | 100 | -0.03 | | 0.21 | |
| LEGR | First Trust Innovative Tech Ucits ETF | 55.65 | 55.65 | 55.65 | 100 | -1.16 | | 2.05 | |
| LEMA | Amundi MSCI Emerging Markets II A USD | 87.37 | 86.89 | 87.10 | 19.0K | 0.13 | | 0.15 | |
| LEMB | Lyxor Iboxx $ Liquid EM Markets Sov | 81.01 | 81.01 | 81.01 | 100 | -0.08 | | 0.10 | |
| LEMD | Multi Units France | 21.98 | 21.98 | 22.03 | 716 | 0.07 | | 0.33 | |
| LEML | Lyxor ETF MSCI Emerging Markets | 1,628 | 1,622 | 1,628 | 3.9K | 12 | | 0.72 | |
| LEMV | Ossiam Lux | 26,115 | 26,085 | 26,640 | 120 | 130 | | 0.49 | |
| LEND | Sancus Lending Group Limited | 1.390 | 1.200 | 1.200 | 263.2K | -0.100 | | 7.69 | |
| LEU3 | Wisdomtree Long EUR Short USD 3X Daily | 11.21 | 11.19 | 11.19 | 2.1K | -0.11 | | 1.00 | |
| LEUR | Wisdomtree Foreign Exchange Limited | 35.02 | 35.02 | 34.87 | 61 | -0.14 | | 0.40 | |
| LEX | Com Shs Usd0.003 [Di] | 2.740 | 2.720 | 2.740 | 311.0K | 0.040 | | 1.48 | |
| LF54 | Citigroup Global Markets Funding | 101.4 | 101.4 | 101.4 | 0 | 0.0 | | 0.00 | |
| LFZU | Emirate Of Abu Dhabi | 77.13 | 77.13 | 77.13 | 0 | 0.00 | | 0.00 | |
| LGAG | L&G Asia Pacific Ex Japan Eq Ucits ETF | 1,385 | 1,360 | 1,360 | 16.7K | -13 | | 0.95 | |
| LGAP | L&G Asia Pacific Ex Japan Eq Ucits ETF | 18.79 | 18.75 | 18.79 | 100 | 0.11 | | 0.59 | |
| LGB3 | Wisdomtree Foreign Exchange Limited | 16.64 | 16.64 | 16.65 | 44 | -0.11 | | 0.65 | |
| LGBP | Wisdomtree Long GBP Short USD | 42.31 | 42.31 | 42.31 | 0 | 0.04 | | 0.09 | |
| LGEG | L&G Europe Ex UK Equity Ucits ETF | 1,949 | 1,937 | 1,942 | 5.1K | 9 | | 0.48 | |
| LGEN | Legal & General Group Plc | 298.3 | 291.1 | 293.4 | 56.95M | 2.2 | | 0.76 | |
| LGEU | L&G Europe Ex UK Equity Ucits ETF | 22.71 | 22.70 | 22.71 | 12.5K | 0.20 | | 0.87 | |
| LGGG | L&G Global Equity Ucits ETF | 2,082 | 2,070 | 2,079 | 56.8K | 14 | | 0.65 | |
| LGGL | L&G Global Equity Ucits ETF | 28.24 | 28.13 | 28.24 | 776 | 0.16 | | 0.58 | |
| LGJG | L&G Japan Equity Ucits ETF | 1,574 | 1,568 | 1,573 | 25.0K | 17 | | 1.11 | |
| LGJP | L&G Japan Equity Ucits ETF | 21.56 | 21.31 | 21.31 | 930 | 0.18 | | 0.86 | |
| LGLD | Lg Electronics INC | 25.00 | 24.60 | 24.60 | 61 | 0.00 | | 0.00 | |
| LGUG | L&G US Equity Ucits ETF | 2,320 | 2,300 | 2,320 | 1.1K | 17 | | 0.72 | |
| LGUK | L&G UK Equity Ucits ETF | 1,995 | 1,987 | 1,991 | 1.5K | 5 | | 0.26 | |
| LGUS | L&G US Equity Ucits ETF | 31.47 | 31.31 | 31.47 | 13.4K | 0.17 | | 0.55 | |
| LIFE | Rize Environmental Impact 100 Ucits ETF | 6.540 | 6.483 | 6.491 | 4.3K | 0.014 | | 0.22 | |
| LIKE | Likewise Group Plc | 32.00 | 31.00 | 31.67 | 650.9K | 0.17 | | 0.53 | |
| LINV | Lendinvest PLC | 30.89 | 30.89 | 30.50 | 70 | -0.50 | | 1.62 | |
| LIO | Liontrust Asset Management Plc | 321.5 | 315.5 | 317.0 | 526.4K | -1.5 | | 0.47 | |
| LIOG | Legal & General Ucits Etf Public Limited | 749.3 | 746.5 | 747.0 | 9.6K | -2.4 | | 0.32 | |
| LION | Legal & General Ucits Etf Public Limited | 10.14 | 10.14 | 10.14 | 0 | -0.03 | | 0.32 | |
| LIT | Litigation Capital Management Limited | 1.850 | 1.680 | 1.920 | 247.5K | 0.080 | | 4.09 | |
| LITG | Global X Lithium & Battery Tech Ucits | 10.22 | 10.11 | 10.13 | 5.7K | 0.06 | | 0.64 | |
| LITM | Ishares Lith & Batt Pro Ucits ETF USD AC | 6.022 | 5.961 | 6.005 | 1.7M | 0.081 | | 1.37 | |
| LITU | Global X Lithium & Battery Tech Ucits | 13.91 | 13.76 | 13.76 | 236.7K | 0.08 | | 0.61 | |
| LIV | Livermore Investments Group Limited | 35.00 | 35.00 | 37.40 | 8 | 0.00 | | 0.00 | |
| LIV3 | Lendinvest Secured Income Ii PLC | 101.05 | 101.00 | 99.80 | 0 | 0.00 | | 0.00 | |
| LIV4 | Lendinvest Secured Income Ii PLC | 100.4 | 100.4 | 100.6 | 0 | 0.0 | | 0.00 | |
| LIV5 | Lendinvest Secured Income Iii PLC | 103.4 | 103.4 | 102.7 | 4.7K | 0.0 | | 0.00 | |
| LIV6 | Lendinvest Secured Income Iii PLC | 101.2 | 101.2 | 100.9 | 100 | 0.0 | | 0.00 | |
| LIVE | Living Reit PLC | 77.00 | 75.00 | 75.20 | 4.64M | 0.20 | | 0.27 | |
| LIVP | UBS AG | 110.8 | 110.8 | 106.0 | 15 | 1.1 | | 1.03 | |
| LIVU | UBS AG | 100.35 | 100.25 | 92.65 | 10 | 0.97 | | 1.04 | |
| LIX | FTSE Actuaries 350 Low Yield | 6,005 | 5,973 | 5,982 | 0 | -2 | | 0.03 | |
| LJP3 | Wisdomtree Long JPY Short USD 3X Daily | 1.795 | 1.774 | 1.776 | 58.0K | -0.022 | | 1.22 | |
| LJPY | Wisdomtree Long JPY Short USD | 22.84 | 22.71 | 22.73 | 15.5K | -0.11 | | 0.48 | |
| LK54 | Kingdom Of Saudi Arabia (The) | 99.84 | 99.84 | 99.84 | 0 | 0.00 | | 0.00 | |
| LKCS | Lucky Cement Limited | 13.00 | 13.00 | 13.00 | 1 | 0.00 | | 0.00 | |
| LLD1 | Lloyds Banking Group PLC | 98.6 | 98.6 | 125.0 | 200.0K | 0.0 | | 0.00 | |
| LLD2 | Lloyds Banking Group PLC | 145.3 | 145.3 | 145.3 | 1.9K | 0.0 | | 0.00 | |
| LLD5 | Lloyds Banking Group PLC | 149.7 | 149.7 | 149.7 | 1.8K | 0.0 | | 0.00 | |
| LLD6 | Lloyds Banking Group PLC | 149.7 | 149.7 | 149.7 | 2.1K | 0.0 | | 0.00 | |
| LLOY | Lloyds Banking Group Plc | 110.3 | 108.7 | 110.0 | 113.61M | 0.7 | | 0.59 | |
| LLPC | 9.25% Non-Cum Irredeemable Pref Shs | 144.0 | 142.0 | 142.0 | 107.5K | -2.0 | | 1.39 | |
| LLPD | Lloyds Banking Group PLC | 158.0 | 155.1 | 155.1 | 366 | -2.2 | | 1.37 | |
| LLRK | Emirate Of Abu Dhabi | 94.95 | 94.95 | 94.95 | 0 | 0.00 | | 0.00 | |
| LLY3 | Leverage Shares Public Limited Company | 46.58 | 46.00 | 46.58 | 100 | 0.57 | | 1.23 | |
| LLYS | Leverage Shares Public Limited Company | 2.216 | 2.216 | 2.318 | 491 | 0.108 | | 5.54 | |
| LMI3 | GraniteShares 3X Long Mstr Daily Etp | 7.984 | 6.895 | 6.900 | 1.2M | -0.884 | | 11.36 | |
| LMP | Londonmetric Property Plc | 190.0 | 187.9 | 189.0 | 9.88M | -0.4 | | 0.21 | |
| LMS | Lms Capital PLC | 17.00 | 14.20 | 15.60 | 175.3K | 0.00 | | 0.00 | |
| LN28 | Westpac Banking Corporation | 103.7 | 103.7 | 103.7 | 0 | 0.0 | | 0.00 | |
| LND | Landore Resources Limited | 2.240 | 2.000 | 2.240 | 1.65M | 0.240 | | 12.00 | |
| LNGA | Wisdomtree Natural Gas 2X Daily Leverage | 0.0120 | 0.0120 | 0.0120 | 1.82M | 0.0000 | | 0.00 | |
| LNIK | Wisdomtree Nickel 2X Daily Leveraged | 15.05 | 14.74 | 15.05 | 11.4K | 0.33 | | 2.26 | |
| LOCK | Ish Dgtl Sec Ucits ETF | 12.98 | 12.78 | 12.87 | 438.5K | -0.02 | | 0.12 | |
| LOIL | Wisdomtree WTI Crude Oil 2X Daily Lev | 20.84 | 20.26 | 20.63 | 30.6K | 0.42 | | 2.08 | |
| LORD | Lords Group Trading Plc | 13.50 | 13.25 | 13.46 | 194.4K | 0.09 | | 0.64 | |
| LOWV | SPDR S&P 500 Low Volatility Ucits ETF | 86.47 | 86.20 | 86.20 | 100 | 0.01 | | 0.01 | |
| LPA | Lpa Group Plc | 79.00 | 77.50 | 79.00 | 2.0K | 1.50 | | 1.94 | |
| LPET | Wisdomtree Petroleum 2X Daily Leveraged | 96.28 | 96.28 | 96.28 | 0 | 2.72 | | 2.91 | |
| LPLA | Wisdomtree Platinum 2X Daily Leveraged | 3.888 | 3.748 | 3.830 | 27.4K | 0.206 | | 5.68 | |
| LPO3 | GraniteShares 3X Long Spotify Daily Etp | 166.5 | 148.0 | 166.5 | 1.5K | 14.8 | | 9.72 | |
| LPP3 | GraniteShares 3X Long Paypal Daily Etp | 77.00 | 52.00 | 75.00 | 196.7K | -42.00 | | 35.90 | |
| LQDA | Ishares $ Corp Bond Ucits ETF USD [Acc] | 6.263 | 6.230 | 6.238 | 28.61M | -0.026 | | 0.42 | |
| LQDE | Ishares $ Corp.Bond Ucits ETF USD [Dist] | 99.80 | 99.45 | 99.72 | 540.0K | 0.05 | | 0.05 | |
| LQDH | Ishrs $ Crp Bnd Int Rate Hdg USD [Dist] | 105.7 | 104.7 | 105.2 | 1.1K | 0.0 | | 0.01 | |
| LQDS | Ishares $ Corp Bond Ucits ETF USD [Dist] | 7,345 | 7,330 | 7,330 | 834 | -15 | | 0.20 | |
| LQEE | Is $Corp Bnd Ucits EUR Hedged [Dist] | 3.554 | 3.546 | 3.550 | 16.3K | -0.005 | | 0.14 | |
| LQGH | Ish $ Corp Bond ETF Gbp-H D | 4.146 | 4.126 | 4.136 | 85.1K | -0.001 | | 0.02 | |
| LQQ3 | Wisdomtree Nasdaq 100 3X Daily Leveraged | 31,871 | 30,973 | 31,734 | 20.6K | 637 | | 2.05 | |
| LQQS | Wisdomtree Nasdaq 100 3X Daily Short | 122.5 | 119.1 | 119.8 | 2.94M | -2.0 | | 1.64 | |
| LQS5 | Wisdomtree Qs100 5X Daily Leveraged | 4,068 | 3,942 | 4,050 | 45.7K | 124 | | 3.16 | |
| LR40 | Republic Of Serbia | 101.9 | 101.9 | 101.9 | 0 | 0.0 | | 0.00 | |
| LRCY | Leverage Shares Public Limited Company | 10.96 | 10.77 | 10.77 | 139.5K | -0.02 | | 0.17 | |
| LRE | Lancashire Holdings Limited | 622.0 | 612.5 | 613.0 | 15.84M | -2.0 | | 0.33 | |
| LRES | Lansdowne Resources PLC | 0.0835 | 0.0776 | 0.0800 | 340.5K | 0.0000 | | 0.00 | |
| LS44 | Wessex Water Services Finance PLC | 96.48 | 96.48 | 96.48 | 0 | 0.00 | | 0.00 | |
| LSAA | Life Settlement Assets PLC | 1.775 | 1.770 | 1.800 | 200.0K | 0.000 | | 0.00 | |
| LSC | London Security PLC | 3,800 | 3,800 | 3,650 | 150 | 0 | | 0.00 | |
| LSEG | London Stock Exchange Group Plc | 9,034 | 8,900 | 9,000 | 254.06M | 20 | | 0.22 | |
| LSIL | Wisdomtree Silver 2X Daily Leveraged | 17.04 | 15.97 | 16.22 | 14.1K | 0.21 | | 1.29 | |
| LSL | Lsl Property Services Plc | 281.0 | 274.0 | 278.0 | 247.6K | 3.0 | | 1.09 | |
| LSPU | Lyxor ETF S&P 500 Class B $ | 80.12 | 79.65 | 80.05 | 35.3K | 0.41 | | 0.51 | |
| LSPX | Lyxor ETF S&P 500 Class B | 5,876 | 5,867 | 5,876 | 1.0K | 16 | | 0.26 | |
| LSQ3 | Graniteshares Financial PLC | 60.20 | 54.40 | 57.50 | 91.3K | -2.50 | | 4.17 | |
| LST | Light Science Technologies Holdings Plc | 1.900 | 1.650 | 1.800 | 7.8M | 0.025 | | 1.41 | |
| LSUG | Wisdomtree Sugar 2X Daily Leveraged | 3.096 | 2.882 | 2.882 | 5.4K | 0.010 | | 0.35 | |
| LTAM | Ishrs MSCI EM Latin Am ETF USD [Dist] | 1,568 | 1,543 | 1,543 | 187.2K | -14 | | 0.90 | |
| LTHM | Latham [James] Plc | 1,080 | 1,062 | 1,075 | 10.6K | 5 | | 0.47 | |
| LTHP | Latham (James) PLC | 123.1 | 122.5 | 122.5 | 9.9K | 0.0 | | 0.00 | |
| LTI | Lindsell Train Investment Trust Plc | 5.620 | 5.500 | 5.600 | 37.3K | 0.000 | | 0.00 | |
| LTOD | Gds [Repr 1 Ord Inr2][Reg'S'] | 42.90 | 41.80 | 41.85 | 757 | -0.70 | | 1.65 | |
| LTSV | Leverage Shares Public Limited Company | 3,520 | 3,520 | 3,564 | 2 | 47 | | 1.33 | |
| LUCE | Luceco Plc | 225.0 | 219.0 | 219.0 | 997.6K | -3.0 | | 1.35 | |
| LUK2 | L&G FTSE 100 Leveraged [Daily 2X] | 66,190 | 65,660 | 65,870 | 3.3K | 295 | | 0.45 | |
| LUM3 | Graniteshares Financial PLC | 36.28 | 35.95 | 35.95 | 3.3K | 0.00 | | 0.00 | |
| LUMP | Graniteshares Financial PLC | 2,412 | 2,272 | 2,412 | 4.4K | 0 | | 0.00 | |
| LUNA | First Trust Global Funds Icav | 1,699 | 1,699 | 1,539 | 5 | 10 | | 0.66 | |
| LUNG | Global X Etfs Icav | 12.45 | 12.45 | 11.52 | 101 | 0.13 | | 1.09 | |
| LUNR | Global X Etfs Icav | 17.04 | 17.04 | 15.61 | 1.5K | 0.17 | | 1.03 | |
| LUSA | Rize USA Environmental Impact Ucits ETF | 6.483 | 6.483 | 6.483 | 100 | 0.014 | | 0.22 | |
| LUSC | SPDR Bloom 10+ US Corp Bd Ucits ETF | 25.38 | 25.35 | 25.35 | 100 | 0.02 | | 0.08 | |
| LUTR | Ssga Spdr Etfs Europe I PLC | 20.06 | 20.04 | 20.03 | 7.9K | -0.02 | | 0.09 | |
| LUXG | Amundi S&P Global Luxury | 17,588 | 17,377 | 17,461 | 100 | 125 | | 0.72 | |
| LUXU | Amundi S&P Global Luxury | 237.2 | 237.2 | 237.2 | 0 | 1.6 | | 0.67 | |
| LVFIDN | FTSE Indonesia Low Volatility Factor | 14,077 | 13,991 | 14,026 | 0 | 64 | | 0.46 | |
| LVLC | Invesco Markets Ii PLC | 8.829 | 8.826 | 8.859 | 2.0K | 0.049 | | 0.56 | |
| LVLG | Iqs Global Eq Lvlc Ucits ETF Acc | 655.4 | 652.8 | 652.8 | 100 | 1.1 | | 0.16 | |
| LVNG | Rize Environmental Impact 100 Ucits ETF | 481.7 | 475.9 | 481.7 | 100 | 5.2 | | 1.09 | |
| LWDB | Law Debenture Corporation Plc | 1,254 | 1,247 | 1,254 | 101.5K | 6 | | 0.48 | |
| LWEA | Wisdomtree Wheat 2X Daily Leveraged | 5.058 | 4.700 | 5.058 | 17.1K | 0.288 | | 6.04 | |
| LWI | Lowland Investment Company Plc | 187.5 | 186.0 | 186.5 | 178.0K | -0.5 | | 0.27 | |
| LXUU | UBS AG | 115.5 | 115.5 | 129.8 | 1 | -0.7 | | 0.53 | |
| LZ30 | Hungary | 105.2 | 105.2 | 105.2 | 0 | 0.0 | | 0.00 | |