LSE, 0MVO End of Day and Historical Share Prices [Xtrackers MSCI Europe Value Ucits ETF 1C]

21 Jul 2026

LAST: 51.13	CHANGE: 0.15	OPEN: 51.07	HIGH: 51.19	ASK: 0.00	VOLUME: 100
LAST: 51.13	CHG(%): 0.29	PREV: 50.98	LOW: 50.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	51.07	51.19	50.98	51.13	100
20 Jul 26	50.92	51.25	50.88	50.98	182
17 Jul 26	51.03	51.17	50.81	50.90	357
16 Jul 26	51.46	51.46	51.04	51.04	100
15 Jul 26	51.14	51.39	51.13	51.39	4.9K
14 Jul 26	51.07	51.39	51.07	51.39	129
13 Jul 26	51.34	51.39	51.24	51.31	4.1K
10 Jul 26	51.39	51.48	51.27	51.39	55.0K
09 Jul 26	50.99	51.11	50.85	51.11	66.6K
08 Jul 26	51.21	51.21	50.40	50.40	111.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.13