EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FQS: Pescanova Ord Shs

17 Jul 2026
LAST:

0.2410

CHANGE:
 0.00		OPEN:
0.2360		HIGH:
0.2410		ASK:
0.0000		VOLUME:
100
CHG(%):
1.23		PREV:
0.2440		LOW:
0.2360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.23600.24100.23600.2410100
16 Jul 260.24400.24400.24400.24404
15 Jul 260.24400.24400.24400.24404
14 Jul 260.24400.24400.24400.2440100
13 Jul 260.24000.24000.23900.2390100
10 Jul 260.24500.24500.24500.24503
09 Jul 260.24500.24500.24500.24503
08 Jul 260.24500.24500.24500.24503
07 Jul 260.24500.24500.24500.24503
06 Jul 260.24500.24500.24500.2450100

PROFILE

Name:Pescanova Ord Shs
About:Pescanova, S.A. through its subsidiaries, engages in the production, transformation, distribution, and commercialization of seafood. The company was incorporated in 1960 and is based in Redondela, Spain.
Address:Rua José Fernández López s/n, Redondela, Spain, 36320
Website:https://www.pescanova.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.45 
Price to Sales:14.05 
Price to Book:-1.09 
Profit Margin:-0.31 
Operating Margin:0.06 
Return on Assets:0.00 
EPS Ratio:0.00 
Revenue:317.0K 
EBITDA:828.0K 
Shares:28.74M 
Market Cap:6.93M 

TECHNICAL INDICATORS

MA5:0.240.6%
MA10:0.241.1%
MA20:0.241.3%
MA50:0.252.8%
MA100:0.255.4%
MA200:0.2711.5%
STO9:33.33
STO14:18.18 
RSI14:51.72
WPR14:-81.82 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.251.7%
Week Low:0.242.1%
Month High:0.253.7%
Month Low:0.2411.5%
Year High:0.3129.9%
Year Low:0.242.1%
Volatility:5.55 

RECENT SPLITS

Date Ratio
12 Jul 2012350-323
08 Oct 20091639-1438

RECENT DIVIDENDS

Date Amount
30 Apr 2012$0.43
14 Apr 2011$0.41
12 Apr 2010$0.36
05 May 2009$0.30