EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FQS: Pescanova SA

18 Aug 2026
LAST:

0.2520

CHANGE:
 0.00		OPEN:
0.2520		HIGH:
0.2520		ASK:
0.0000		VOLUME:
6
CHG(%):
0.00		PREV:
0.2520		LOW:
0.2520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.25200.25200.25200.25206
17 Aug 260.25200.25200.25200.2520100
14 Aug 260.24400.24600.24400.24607
13 Aug 260.24400.24600.24400.24607
12 Aug 260.24400.24600.24400.24607
11 Aug 260.24400.24600.24400.24607
10 Aug 260.24400.24600.24400.24607
07 Aug 260.24400.24600.24400.24607
06 Aug 260.24400.24600.24400.2460100
05 Aug 260.24300.24300.24300.2430100

PROFILE

Name:Pescanova SA
About:Pescanova, S.A. through its subsidiaries, engages in the production, transformation, distribution, and commercialization of seafood. The company was incorporated in 1960 and is based in Redondela, Spain.
Address:Rua José Fernández López s/n, Redondela, Spain, 36320
Website:https://www.pescanova.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.45 
Price to Sales:14.05 
Price to Book:-1.09 
Profit Margin:-0.31 
Operating Margin:0.06 
Return on Assets:0.00 
EPS Ratio:0.00 
Revenue:317.0K 
EBITDA:828.0K 
Shares:28.74M 
Market Cap:7.24M 

TECHNICAL INDICATORS

MA5:0.251.4%
MA10:0.252.1%
MA20:0.243.1%
MA50:0.243.1%
MA100:0.250.4%
MA200:0.264.4%
STO9:100.00 
STO14:100.00 
RSI14:78.95 
MTM14:0.01
ROC14:0.05 
ATR:0.00 
Week High:0.250.0%
Week Low:0.243.3%
Month High:0.250.0%
Month Low:0.244.4%
Year High:0.3123.0%
Year Low:0.246.8%
Volatility:11.99 

RECENT SPLITS

Date Ratio
12 Jul 2012350-323
08 Oct 20091639-1438

RECENT DIVIDENDS

Date Amount
30 Apr 2012$0.43
14 Apr 2011$0.41
12 Apr 2010$0.36
05 May 2009$0.30