EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FQS: Pescanova S.A.

13 Feb 2026
LAST:

0.2710

CHANGE:
 0.01		OPEN:
0.2710		HIGH:
0.2710		ASK:
0.0000		VOLUME:
7
CHG(%):
1.81		PREV:
0.2760		LOW:
0.2710		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 260.27100.27100.27100.27107
12 Feb 260.27900.27900.27600.27607
11 Feb 260.27900.27900.27600.27607
10 Feb 260.27900.27900.27600.2760100
09 Feb 260.26800.26800.26800.26807
06 Feb 260.26800.26800.26800.26807
05 Feb 260.26800.26800.26800.26807
04 Feb 260.27300.27300.27300.27301
03 Feb 260.27300.27300.27300.27301
02 Feb 260.27300.27300.27300.27301

PROFILE

Name:Pescanova S.A.
About:Pescanova, S.A. through its subsidiaries, engages in the production, transformation, distribution, and commercialization of seafood. The company was incorporated in 1960 and is based in Redondela, Spain.
Address:Rua José Fernández López s/n, Redondela, Spain, 36320
Website:https://www.pescanova.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:278.00 
Price to Sales:14.05 
Price to Book:-1.25 
Profit Margin:-2.08 
Operating Margin:0.20 
Return on Assets:0.00 
EPS Ratio:0.00 
Revenue:313.0K 
EBITDA:828.0K 
Shares:28.74M 
Market Cap:7.79M 

TECHNICAL INDICATORS

MA5:0.270.9%
MA10:0.270.4%
MA20:0.270.4%
MA50:0.282.2%
MA100:0.295.6%
MA200:0.3010.9%
STO9:27.27
STO14:18.75 
RSI14:48.39
WPR14:-72.73
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.283.0%
Week Low:0.271.1%
Month High:0.284.8%
Month Low:0.2610.9%
Year High:0.3631.7%
Year Low:0.262.7%
Volatility:2.44 

RECENT SPLITS

Date Ratio
12 Jul 2012350-323
08 Oct 20091639-1438

RECENT DIVIDENDS

Date Amount
30 Apr 2012$0.43
14 Apr 2011$0.41
12 Apr 2010$0.36
05 May 2009$0.30