EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FQS: Pescanova SA

22 Jun 2026
LAST:

0.2460

CHANGE:
 0.00		OPEN:
0.2460		HIGH:
0.2460		ASK:
0.0000		VOLUME:
4
CHG(%):
0.00		PREV:
0.2460		LOW:
0.2460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 260.24600.24600.24600.24604
19 Jun 260.24600.24600.24600.24604
18 Jun 260.24600.24600.24600.24604
17 Jun 260.24600.24600.24600.2460100
16 Jun 260.24200.24200.24200.24204
15 Jun 260.24200.24200.24200.2420100
12 Jun 260.24700.24700.24700.2470143
11 Jun 260.24700.24700.24700.2470143
10 Jun 260.24700.24700.24700.2470141
09 Jun 260.24600.24600.24600.2460100

PROFILE

Name:Pescanova SA
About:Pescanova, S.A. through its subsidiaries, engages in the production, transformation, distribution, and commercialization of seafood. The company was incorporated in 1960 and is based in Redondela, Spain.
Address:Rua José Fernández López s/n, Redondela, Spain, 36320
Website:https://www.pescanova.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:260.00 
Price to Sales:14.05 
Price to Book:-1.16 
Profit Margin:-2.08 
Operating Margin:0.20 
Return on Assets:0.00 
EPS Ratio:0.00 
Revenue:313.0K 
EBITDA:828.0K 
Shares:28.74M 
Market Cap:7.07M 

TECHNICAL INDICATORS

MA5:0.250.3%
MA10:0.250.2%
MA20:0.250.3%
MA50:0.253.3%
MA100:0.265.7%
MA200:0.2711.6%
STO9:80.00 
STO14:80.00 
RSI14:45.45
WPR14:-20.00 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.250.0%
Week Low:0.241.7%
Month High:0.263.7%
Month Low:0.2411.6%
Year High:0.3332.5%
Year Low:0.241.7%
Volatility:4.60 

RECENT SPLITS

Date Ratio
12 Jul 2012350-323
08 Oct 20091639-1438

RECENT DIVIDENDS

Date Amount
30 Apr 2012$0.43
14 Apr 2011$0.41
12 Apr 2010$0.36
05 May 2009$0.30