EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FQS: Pescanova Ord Shs

28 Sep 2026
LAST:

0.2400

CHANGE:
 0.00		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.0000		VOLUME:
100
CHG(%):
1.23		PREV:
0.2430		LOW:
0.2400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 260.24000.24000.24000.2400100
25 Sep 260.24300.24300.24300.2430100
24 Sep 260.24600.24600.23700.2370100
23 Sep 260.24600.24600.24600.2460100
22 Sep 260.24000.24000.24000.2400100
21 Sep 260.24300.24300.24300.24300
18 Sep 260.24300.24300.24300.24300
17 Sep 260.24300.24300.24300.2430100
16 Sep 260.24200.24300.24200.2430100
15 Sep 260.24300.24300.24000.2400100

PROFILE

Name:Pescanova Ord Shs
About:Pescanova, S.A. through its subsidiaries, engages in the production, transformation, distribution, and commercialization of seafood. The company was incorporated in 1960 and is based in Redondela, Spain.
Address:Rua José Fernández López s/n, Redondela, Spain, 36320
Website:https://www.pescanova.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.52 
Price to Sales:14.05 
Price to Book:-1.09 
Profit Margin:-0.41 
Operating Margin:-0.01 
Return on Assets:0.00 
EPS Ratio:0.00 
Revenue:321.0K 
EBITDA:828.0K 
Shares:28.74M 
Market Cap:6.9M 

TECHNICAL INDICATORS

MA5:0.240.5%
MA10:0.240.8%
MA20:0.252.3%
MA50:0.252.5%
MA100:0.252.8%
MA200:0.267.1%
STO9:33.33
STO14:25.00
RSI14:38.46 
WPR14:-75.00
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.252.5%
Week Low:0.241.3%
Month High:0.255.0%
Month Low:0.237.1%
Year High:0.3129.2%
Year Low:0.232.6%
Volatility:6.14 

RECENT SPLITS

Date Ratio
12 Jul 2012350-323
08 Oct 20091639-1438

RECENT DIVIDENDS

Date Amount
30 Apr 2012$0.43
14 Apr 2011$0.41
12 Apr 2010$0.36
05 May 2009$0.30