EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LJB: Uniti Group Ord Shs

21 Oct 2026
LAST:

5.410

CHANGE:
 0.11		OPEN:
5.420		HIGH:
5.600		ASK:
0.000		VOLUME:
1.7K
CHG(%):
1.92		PREV:
5.516		LOW:
5.365		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 265.4205.6005.3655.4101.7K
20 Oct 265.4905.5655.4205.5162.5K
19 Oct 265.7405.7505.4385.4403.1K
16 Oct 266.0706.0805.5755.5802.9K
15 Oct 265.7105.8755.5805.875209
14 Oct 266.5506.6005.9306.0601.5K
13 Oct 266.9406.9406.7106.710321
12 Oct 266.9706.9706.7306.770203
09 Oct 267.4707.5506.9607.00015.2K
08 Oct 267.8407.8407.3107.4084.9K

PROFILE

Name:Uniti Group Ord Shs
About:Uniti Group Inc. is a premier insurgent fiber provider dedicated to enabling mission-critical connectivity across the United States. We build, operate, and deliver fast and reliable communications services, empowering more than a million consumers and businesses in the digital economy. Our broad portfolio of services is offered through a suite of brands: Uniti Wholesale, Kinetic, Uniti Fiber, and Uniti Solutions.
Address:2101 Riverfront Drive, Little Rock, AR, United States, 72202
Website:https://www.uniti.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Sales:0.84 
Price to Book:10.12 
Profit Margin:0.30 
Operating Margin:0.05 
Return on Assets:0.02 
EPS Ratio:0.71 
Revenue:3.537B 
EBITDA:1.441B 
Shares:184.16M 
Market Cap:996.29M 

TECHNICAL INDICATORS

MA5:5.562.9%
MA10:6.1814.2%
MA20:7.2734.3%
MA50:8.8563.6%
MA100:9.9183.1%
MA200:9.6578.3%
RSI14:12.08 
WPR14:-100.00 
MTM14:-2.82
ROC14:-0.34 
ATR:0.38 
Week High:6.6022.0%
Week Low:5.370.8%
Month High:9.7580.2%
Month Low:5.3778.3%
Year High:13.18143.6%
Year Low:5.370.8%
Volatility:3.33 

RECENT SPLITS

Date Ratio
04 Aug 20250.6029-1

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.25
27 Mar 2024$0.25
14 Dec 2023$0.25
07 Sep 2023$0.25
15 Jun 2023$0.25
30 Mar 2023$0.25
15 Dec 2022$0.25
08 Sep 2022$0.25
16 Jun 2022$0.25
31 Mar 2022$0.25