EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LJB: Uniti Group INC

20 Mar 2026
LAST:

7.518

CHANGE:
 0.15		OPEN:
8.030		HIGH:
8.030		ASK:
0.000		VOLUME:
10
CHG(%):
1.98		PREV:
7.670		LOW:
7.518		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 268.0308.0307.5187.51810
19 Mar 267.4447.6807.4407.6701.9K
18 Mar 268.0708.0707.7107.71049
17 Mar 267.8208.0457.7808.010300
16 Mar 267.8407.9707.6807.680100
13 Mar 267.6407.7507.6107.660100
12 Mar 268.0208.3607.9308.020100
11 Mar 268.4708.6308.3608.3600
10 Mar 268.3508.7108.1608.6791.5K
09 Mar 267.8858.0007.8607.875100

PROFILE

Name:Uniti Group INC
About:Uniti Group Inc. is a premier insurgent fiber provider dedicated to enabling mission-critical connectivity across the United States. We build, operate, and deliver fast and reliable communications services, empowering more than a million consumers and businesses in the digital economy. Our broad portfolio of services is offered through a suite of brands: Uniti Wholesale, Kinetic, Uniti Fiber, and Uniti Solutions.
Address:2101 Riverfront Drive, Little Rock, AR, United States, 72202
Website:https://www.uniti.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.30 
Price to Sales:0.84 
Price to Book:2.52 
Profit Margin:1.01 
Operating Margin:-0.06 
Return on Assets:0.03 
EPS Ratio:0.71 
Revenue:1.611B 
EBITDA:837.1M 
Shares:184.16M 
Market Cap:1.384B 

TECHNICAL INDICATORS

MA5:7.722.7%
MA10:7.925.3%
MA20:7.834.2%
MA50:7.864.6%
MA100:7.293.2%
MA200:6.5115.4%
RSI14:47.93
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.37 
Week High:8.077.3%
Week Low:7.441.0%
Month High:8.7115.9%
Month Low:7.2115.4%
Year High:8.7115.9%
Year Low:4.0088.0%
Volatility:4.09 

RECENT SPLITS

Date Ratio
04 Aug 20250.6029-1

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.25
27 Mar 2024$0.25
14 Dec 2023$0.25
07 Sep 2023$0.25
15 Jun 2023$0.25
30 Mar 2023$0.25
15 Dec 2022$0.25
08 Sep 2022$0.25
16 Jun 2022$0.25
31 Mar 2022$0.25