List of Symbols for American Stock Exchange [AMEX] Starting with

Exchange:

List of Symbols for: AMEX

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	24.90	24.89	24.89	1.3K	-0.01	0.02
AAAA	Amplius Aggressive Asset Allocation ETF	30.58	30.47	30.47	9.6K	-0.19	0.61
AAAC	Columbia AAA Clo ETF	20.06	20.06	20.14	0	-0.08	0.37
AAAD	PGIM AAA Clo Aggregate Duration ETF	49.20	49.20	49.29	0	-0.09	0.19
AAAU	GS Physical Gold ETF	43.51	42.62	42.66	1.9M	-1.21	2.76
AAOG	Leverage Shares 2X Long Aaoi Daily ETF	2.490	2.230	2.330	1.64M	-0.210	8.27
AAOX	Tradr 2X Long Aaoi Daily ETF	11.32	10.01	10.48	4.12M	-0.91	7.99
AAOZ	Tradr 2X Short Aaoi Daily ETF	14.93	13.35	14.41	930.1K	1.13	8.51
AAPE	Leverage Shares 2x Long AAPL Daily ETF	15.90	14.86	15.71	27.4K	0.77	5.15
AAPR	Innovator Equity Defined Protection ETF	29.79	29.75	29.75	1.2K	-0.04	0.14
AAPW	Roundhill Aapl Weeklypay ETF	40.82	39.25	40.59	6.2K	1.17	2.98
AAPX	T-Rex 2X Long Apple Daily Target ETF	39.08	36.22	38.37	99.6K	1.95	5.32
AAPY	Kurv Yield Premium Apple [Aapl] ETF	27.33	26.36	27.16	6.1K	0.77	2.92
AAUA	Alpha Architect US Equity 3 ETF	58.14	58.14	58.61	0	-0.46	0.79
ABEQ	Absolute Core Strategy ETF	38.94	38.75	38.75	5.3K	-0.25	0.65
ABFL	Abacus Fcf Leaders ETF	81.68	81.10	81.25	15.0K	-0.82	1.00
ABLD	Abacus Fcf Real Assets Leaders ETF	32.58	32.48	32.50	11.0K	-0.10	0.31
ABLG	Abacus Fcf International Leaders ETF	31.10	31.10	31.47	0	-0.37	1.17
ABLS	Abacus Fcf Small Cap Leaders ETF	22.05	21.86	21.86	600	-0.41	1.83
ABOT	Abacus Fcf Innovation Leaders ETF	43.98	43.96	43.96	1.3K	-0.67	1.50
ABUF	Aptus Laddered Buffer ETF	27.65	27.61	27.65	598	-0.09	0.33
ABXB	Abacus Flexible Bond Leaders ETF	19.13	19.13	19.16	0	-0.03	0.16
ACCS	Access Newswire Inc	5.470	5.220	5.270	6.6K	-0.180	3.30
ACEI	Innovator Equity Autocallable Income	23.57	23.25	23.43	23.4K	-0.14	0.61
ACES	Alps Clean Energy ETF	29.88	29.60	29.78	114.7K	-0.36	1.19
ACGO	Hartford Alpha Capture Growth ETF	37.64	37.64	38.17	0	-0.53	1.39
ACGR	American Century Large Cap Growth ETF	68.96	68.96	69.86	0	-0.90	1.29
ACHX	Corgi Achr 2X Daily ETF	29.50	29.50	29.50	202	-2.65	8.11
ACII	Innovator Index Autocallable Income	25.46	24.35	25.11	284.8K	-0.30	1.18
ACIO	Aptus Collared Income Opportunity ETF	46.79	46.60	46.66	106.9K	-0.28	0.60
ACKY	Vistashares Target 15 Acktivist	17.81	17.69	17.71	35.2K	-0.20	1.12
ACLC	American Century Large Cap Equity ETF	85.90	85.40	85.47	4.3K	-1.13	1.30
ACSG	American Century Small Cap Growth	47.96	47.81	47.81	342	-0.80	1.66
ACSI	American Customer Satisfaction Core	77.00	77.00	77.00	898	-0.36	0.47
ACSV	American Century Small Cap Value	48.91	48.91	49.58	0	-0.66	1.34
ACTS	Fis Tactical Equity ETF	25.84	25.78	25.84	2.5K	-0.33	1.27
ACU	Acme United Corp	63.29	60.78	63.13	12.6K	0.58	0.93
ACVF	American Conservative Values ETF	55.18	54.86	54.91	2.5K	-0.69	1.23
ACVT	Advent Convertible Bond ETF	28.50	28.50	28.63	0	-0.13	0.46
ACVU	Hartford Quality Value ETF	32.10	31.93	31.95	2.3K	-0.16	0.50
ACWV	Ishares Global Min Vol Factor ETF	127.8	126.0	127.3	32.6K	-0.1	0.07
ACYN	FT Vest Laddered Autocallable Barrier &	20.70	20.62	20.65	2.18M	-0.20	0.96
ACYQ	FT Vest Autocallable Barrier & High	20.76	20.62	20.71	67.5K	-0.49	2.29
ACYS	FT Vest Laddered Autocallable B&R Income	20.46	20.37	20.44	410.0K	-0.08	0.39
ADBU	Direxion Daily ADBE Bull 2X ETF	32.08	30.79	30.89	2.3K	-1.47	4.53
ADDS	Hedgeye Index Adds ETF	24.39	24.14	24.25	3.8K	-0.22	0.91
ADIU	Leverage Shares 2X Long Adi Daily ETF	9.670	9.440	9.670	2.2K	-0.389	3.87
ADIV	Smartetfs Asia Pacific Dividend Builder	20.09	20.00	20.01	3.5K	-0.04	0.19
ADME	Aptus Drawdown Managed Equity ETF	56.17	55.85	55.86	6.1K	-0.52	0.92
ADPV	Adaptiv Select ETF	44.51	44.25	44.25	6.1K	-0.25	0.56
ADVE	Matthews Asia Dividend Active ETF	46.46	46.35	46.35	1.1K	-0.13	0.29
AEF	Abrdn Emerging Markets Ex-China Fund Inc	9.600	9.480	9.580	86.5K	0.050	0.52
AEHG	Leverage Shares 2X Long Aehr Daily ETF	6.266	5.310	5.670	701.3K	-0.420	6.90
AELV		26.89	26.89	26.89	100	0.00	NaN
AELV	Harbor Alphaedge Large Cap Value ETF	26.80	26.80	26.80	100	-0.10	0.36
AEMV		19.82	19.78	19.79	600	-0.01	0.04
AEON	Aeon Biopharma Inc	0.2884	0.2634	0.2700	345.7K	-0.0193	6.52
AESB		19.62	19.51	19.51	384	-0.17	0.88
AESG		19.34	19.34	19.61	0	-0.27	1.38
AESL		19.56	19.56	19.75	0	-0.19	0.96
AESR	Anfield U.S. Equity Sector Rotation ETF	19.78	19.59	19.66	36.1K	-0.28	1.40
AETH	Bitwise Ethereum Strategy ETF	37.97	37.97	37.97	100	-1.02	2.65
AFGR	Multi-Manager Large Growth ETF FT	36.83	36.79	36.79	1.9K	-0.48	1.28
AFIF	Anfield Universal Fixed Income ETF	9.430	9.378	9.390	62.8K	-0.005	0.05
AFIX	Allspring Broad Market Core Bond ETF	24.33	24.27	24.27	2.3K	-0.07	0.27
AFK	Vaneck Africa Index ETF	29.29	28.52	28.68	83.5K	-0.37	1.27
AFLG	FT Active Factor Large Cap ETF	44.61	44.34	44.45	120.8K	-0.20	0.45
AFMC	FT Active Factor Mid Cap ETF	40.80	40.36	40.38	16.3K	-0.23	0.56
AFRU	T-Rex 2X Long Afrm Daily Target ETF	10.040	8.885	8.940	124.0K	-1.120	11.02
AFSM	FT Active Factor Small Cap ETF	40.09	39.65	39.73	15.6K	-0.38	0.96
AGG	US Aggregate Bond Ishares Core ETF	97.20	96.75	96.78	6.56M	-0.64	0.66
AGGH	Simplify Aggregate Bond Plus Credit ETF	19.73	19.65	19.66	110.3K	-0.11	0.56
AGGM		101.5	101.5	101.5	2.0K	0.0	NaN
AGGS	Harbor Disciplined Bond ETF	40.12	40.12	40.12	100	-0.28	0.68
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	42.57	42.41	42.42	89.6K	-0.15	0.35
AGIG	Abundia Global Impact Group Inc	1.170	1.070	1.120	142.3K	0.040	3.74
AGIQ	Tidal Trust I Sofi Agentic AI ETF	25.78	25.34	25.44	2.2K	-0.69	2.64
AGOX	Adaptive Growth Opportunities ETF	33.36	33.17	33.24	6.8K	-0.45	1.35
AGQ	Ultra Silver 2X ETF	83.66	76.47	76.63	2.76M	-6.29	7.59
AGQI	FT Active Global Quality Income ETF	18.74	18.67	18.67	1.3K	-0.12	0.65
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.22	26.22	26.24	0	-0.03	0.10
AGRW	Allspring Lt Large Growth ETF	32.34	32.34	32.80	0	-0.46	1.40
AGZ	Agency Bond Ishares ETF	108.0	107.8	108.0	13.3K	-0.4	0.38
AHBM		23.99	23.99	23.99	100	-1.05	4.22
AHLT	American Beacon Ahl Trend ETF	29.45	29.28	29.41	260.7K	0.11	0.37
AHYB	American Century Select High Yield ETF	46.07	45.84	45.84	3.9K	-0.21	0.46
AIB	Blockchain Digital Infrastructure Inc	1.170	1.010	1.050	930.1K	-0.090	7.89
AIBD	Direxion Daily AI and Data Bear 2X	51.18	50.31	50.89	5.7K	1.93	3.93
AIBU	Direxion Daily AI and Data Bull 2X	62.84	61.50	62.29	5.4K	-2.39	3.70
AIEQ	Amplify AI Powered Equity ETF	50.35	50.23	50.35	667	-0.29	0.57
AIHY	Defiance AI Hyperscale Leaders ETF	20.90	20.80	20.83	11.0K	-0.23	1.11
AIM	Aim Immunotech Inc	0.2736	0.2200	0.2406	37.04M	0.0146	6.46
AINP	Allspring Income Plus ETF	24.71	24.65	24.67	10.4K	-0.05	0.18
AINT	Finq Dollar Neutral U.S. Large Cap	30.28	30.28	30.28	100	-0.78	2.51
AIOO	Allianzim U.S. Equity Buffer100	26.46	26.40	26.41	42.4K	-0.02	0.08
AIQD	Microsectors Short Artificial	50.83	49.11	50.83	665	3.79	8.14
AIQU	Microsectors Long Artificial	18.45	17.51	17.52	2.8K	-1.56	8.17
AIRI	Air Industries Group Inc	2.640	2.575	2.620	18.7K	-0.050	1.88
AIS	Vistashares Artificial Intelligence	68.06	65.58	66.52	456.5K	-1.55	2.28
AIUP	Finq First U.S. Large Cap Ai-Managed	29.63	29.26	29.26	4.3K	-0.86	2.88
AIVC	Amplify Bloomberg AI Value Chain ETF	111.8	108.8	108.9	8.1K	-2.8	2.51
AIVI	Wisdomtree International Dividend Top	60.15	60.00	60.13	302	-0.28	0.47
AIVL	Wisdomtree U.S. Dividend Ex-Financials	133.4	132.5	132.6	1.3K	-1.0	0.73
AIYY	Yieldmax AI Option Income Strategy ETF	7.900	7.475	7.570	60.7K	-0.350	4.42
AJAN	Innovator Equity Defined Protect ETF 2Yr	28.58	28.58	28.59	0	-0.01	0.04
AJUL	Innovator Equity Defined Prot ETF 2 Yr	30.30	30.22	30.26	15.3K	-0.07	0.23
AKAL	T-Rex 2X Long Akam Daily Target ETF	18.23	18.23	19.11	0	-0.88	4.58
AKRE	Akre Focus ETF	61.59	60.21	60.26	242.5K	-1.34	2.18
ALA	Corgi Alab 2X Daily ETF	9.549	9.430	9.549	8.9K	-1.260	11.66
ALAI	Alger AI Enablers & Adopters ETF	44.31	43.82	43.96	25.2K	-0.68	1.52
ALDB	Aptus Laddered Deep Buffer ETF	25.72	25.67	25.68	6.0K	-0.09	0.36
ALRG	Allspring Lt Large Core ETF	30.99	30.99	31.23	0	-0.24	0.76
ALTL	Pacer Lunt Large Cap Alternator ETF	46.38	46.23	46.26	7.9K	-0.16	0.35
AMAA	Corgi AMZN 2X Daily ETF	30.11	29.71	29.78	2.5K	-1.36	4.35
AMAU	Leverage Shares 2X Long Amat Daily ETF	12.78	11.70	11.88	147.9K	-0.91	7.11
AMAX	Roundhill Hedged Multi-Asset Income ETF	7.750	7.530	7.555	383.8K	-0.030	0.40
AMBO	Ambow Education Holding Ltd ADR	2.170	2.030	2.030	2.4K	0.020	1.00
AMDC	Corgi AMD 2X Daily ETF	16.35	16.19	16.28	906	-0.88	5.02
AMDW	Roundhill Amd Weeklypay ETF	77.08	74.85	76.09	42.0K	-2.52	3.21
AMDY	Yieldmax Amd Option Income Strategy ETF	42.73	41.27	41.86	242.0K	-0.60	1.41
AMJB	Alerian MLP Index ETN	37.86	37.48	37.86	30.1K	0.52	1.38
AMKL	Defiance Daily Target 2X Long Amkr ETF	5.770	5.220	5.300	132.5K	-0.390	6.85
AMKX	Corgi AMKR 2x Daily ETF	9.300	8.515	8.540	1.2K	-0.597	6.57
AMLP	Alps Alerian MLP ETF	56.00	55.53	55.80	1.08M	0.27	0.49
AMMO	Vistashares Defense Supercycle ETF	25.36	25.00	25.00	13.8K	-0.63	2.45
AMOM	Qraft Ai-Enhanced U.S. Large Cap	56.98	56.96	56.96	918	-0.75	1.30
AMPU	Defiance Daily Target 2X Long Ampx ETF	2.170	2.070	2.090	142.6K	-0.210	9.13
AMS	American Shared Hospital Services	1.470	1.440	1.464	2.8K	0.024	1.66
AMUB	Etracs Alerian MLP Index ETN Series B	23.69	23.59	23.68	1.6K	0.13	0.54
AMZA	Infracap MLP ETF	51.16	50.54	51.00	28.7K	0.02	0.04
AMZE	Amaze Holdings Inc	0.1733	0.1537	0.1556	2.42M	-0.0114	6.83
AMZG	American Eagle Energy Corp	15.85	15.19	15.38	34.6K	-0.75	4.65
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	26.07	25.80	25.98	8.8K	-0.65	2.45
AMZW	Roundhill Amzn Weeklypay ETF	36.99	35.90	36.24	9.7K	-0.92	2.48
AMZY	Yieldmax Amzn Option Income Strategy ETF	10.74	10.45	10.57	264.9K	-0.17	1.54
ANEW	MSCI Transformational Changes ETF	54.13	54.13	54.45	0	-0.32	0.58
ANTW	Anthropic AI Lab Ecosystem ETF	23.90	23.44	23.61	19.1K	-0.49	2.04
AOA	Aggressive Allocation Ishares Core ETF	98.83	97.98	98.17	106.3K	-0.70	0.71
AOCT	Innovator Equity Defined Protection ETF	27.59	27.57	27.59	4.0K	-0.04	0.13
AOK	Conservative Allocation Ishares Core ETF	41.23	41.05	41.08	108.1K	-0.18	0.44
AOM	Moderate Allocation Ishares Core ETF	49.65	49.42	49.46	100.1K	-0.27	0.54
AOR	Growth Allocation Ishares Core ETF	69.64	69.26	69.36	270.6K	-0.40	0.57
AOTS	Aot Software Platform ETF	23.26	23.25	23.25	1.7K	0.00	0.00
APCB	Activepassive Core Bond ETF	28.78	28.70	28.71	32.3K	-0.18	0.61
APDB	Aptus April Deep Buffer ETF	26.06	26.06	26.15	0	-0.10	0.37
APHU	T-Rex 2X Long Aph Daily Target ETF	25.15	24.01	25.15	13.7K	1.24	5.19
APIE	Activepassive International Equity ETF	39.35	39.00	39.03	42.4K	-0.26	0.66
APLU	Allspring Core Plus ETF	24.22	24.13	24.14	236.6K	-0.01	0.04
APLX	Tradr 2X Long Apld Daily ETF	8.000	7.070	7.190	1.23M	-0.740	9.33
APLY	Yieldmax Aapl Option Income Strategy ETF	11.86	11.52	11.80	68.8K	0.23	1.99
APLZ	Tradr 2X Short Apld Daily ETF	27.57	24.60	27.25	43.9K	2.38	9.57
APMI	Corgi Amat 2X Daily ETF	12.64	12.64	13.60	0	-0.97	7.11
APMU	Activepassive Intermediate Municipal	24.68	24.61	24.61	44.9K	-0.12	0.47
APOC	Innovator Equity Defined Protection ETF	26.57	26.49	26.51	10.5K	-0.01	0.02
APPC	Corgi App 2X Daily ETF	11.00	10.57	10.64	900	-0.07	0.64
APRB	Aptus April Buffer ETF	27.37	27.36	27.36	419	-0.04	0.14
APRH	Innovator Premium Income 20 Barrier ETF	25.25	25.25	25.25	200	-0.01	0.04
APRJ	Innovator Premium Income 30 Barrier ETF	24.99	24.98	24.98	1.4K	-0.01	0.04
APRP	PGIM S&P 500 Buffer 12 ETF - April	33.17	33.17	33.17	2.2K	-0.09	0.26
APRT	Allianzim U.S. Large Cap Buffer10 Apr	46.73	46.69	46.73	5.5K	-0.13	0.27
APRW	Allianzim U.S. Large Cap Buffer20 Apr	37.69	37.66	37.66	16.9K	-0.05	0.13
APRZ	Trueshares Structured Outcome [Apr] ETF	40.40	40.29	40.29	7.9K	-0.32	0.79
APT	Alpha Pro Tech	5.460	5.260	5.310	13.2K	-0.250	4.54
APUE	Activepassive U.S. Equity ETF	47.15	46.86	46.95	70.7K	-0.39	0.81
APUS	Apimeds Pharmaceuticals US Inc	3.870	3.410	3.540	16.5K	-0.340	8.76
APXM	FT Vest U.S. Max Buffer ETF - Apr	32.02	32.00	32.00	300	-0.04	0.11
AQEC	Aqe Core ETF	26.03	25.91	25.93	37.4K	-0.15	0.58
AQLT	Ishares MSCI Global Quality Factor ETF	31.79	31.65	31.66	11.9K	-0.23	0.73
ARB	Altshares Merger Arbitrage ETF	29.79	29.75	29.75	1.4K	0.01	0.03
ARCM	Arrow Reserve Capital Management ETF	100.1	100.1	100.1	0	0.0	0.00
ARCP	Aristotle Core Plus Income ETF	24.90	24.90	24.97	0	-0.07	0.29
ARCX	Tradr 2X Long Achr Daily ETF	13.40	12.42	12.71	25.2K	-1.38	9.86
AREN	The Arena Group Holdings Inc	1.370	0.910	1.120	15.5M	0.180	19.15
ARGT	GX MSCI Argentina ETF	96.59	93.81	95.46	68.2K	0.91	0.96
ARIA	Aria Opportunities ETF	24.54	24.54	25.41	0	-0.88	3.46
ARKB	Ark 21Shares Bitcoin ETF	26.25	25.33	25.62	990.6K	-0.55	2.10
ARKD	Ark Diet Q1 Buffer ETF	20.65	20.65	20.98	0	-0.34	1.60
ARKE	Ark Diet Q3 Buffer ETF	20.30	20.30	20.64	0	-0.34	1.66
ARKF	Ark Fintech Innovation ETF	45.82	44.90	44.99	71.1K	-1.41	3.04
ARKG	Ark Genomic Revolution ETF	47.41	46.58	46.88	1.99M	-0.35	0.74
ARKK	Ark Innovation ETF	85.69	82.77	83.19	2.51M	-2.38	2.78
ARKQ	Ark Autonomous Tech & Robotics ETF	120.9	119.8	120.1	42.6K	-2.4	1.92
ARKT	Ark Diet Q4 Buffer ETF	19.50	19.50	19.74	0	-0.24	1.22
ARKW	Ark Next Generation Internet ETF	154.7	151.9	152.6	17.6K	-4.6	2.93
ARKX	Ark Space Exploration & Innovation ETF	32.15	31.77	31.86	303.5K	-0.55	1.70
ARKY	Ark Active Bitcoin Ethereum Strategy ETF	20.39	20.20	20.24	72.7K	-0.05	0.25
ARLI	Allianzim Intl Equity Buffer15 Unc Apr	26.57	26.57	26.78	0	-0.21	0.79
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	32.41	32.24	32.24	3.3K	-0.22	0.69
ARMA	Corgi Arm 2X Daily ETF	10.29	10.21	10.29	200	-0.68	6.23
ARMH	Arm Holdings Plc Adrhedged	9.900	9.640	9.855	8.2K	-0.289	2.85
ARMP	Armata Pharmaceuticals Inc	5.680	5.190	5.210	25.9K	-0.230	4.17
ARMS	Aristotle Multi-Sector Income ETF	25.07	25.04	25.04	1.1K	-0.07	0.28
ARMW	Roundhill Arm Weeklypay ETF	38.28	36.47	37.36	26.5K	-1.33	3.44
ARP	Inner Circle II Pmv Adaptive Risk Parity	34.17	34.12	34.13	31.0K	-0.14	0.40
ARTY	Ishares Robotics and Artificial	74.90	72.00	73.19	215.9K	-1.23	1.65
ARWG	Archer Growth ETF	25.76	25.44	25.44	2.2K	-0.37	1.42
ASCE	Allspring Smid Core ETF	34.68	34.33	34.37	29.1K	-0.34	0.98
ASEA	GX FTSE Southeast Asia ETF	21.60	21.49	21.53	29.2K	-0.12	0.53
ASGM	Virtus Alphasimplex Global Macro ETF	33.07	32.97	32.97	973	-0.07	0.22
ASHR	Xt Harvest CSI 300 China A-Shares ETF	34.38	34.17	34.22	2.99M	-0.12	0.35
ASHS	Xt Harvest CSI 500 China A-Shares Small	42.67	42.67	42.67	200	-0.61	1.41
ASIA	Matthews Pacific Tiger Active ETF	41.27	41.27	41.27	967	-0.20	0.48
ASLV	Allspring Special Large Value ETF	30.62	30.62	30.62	599	-0.33	1.06
ASM	Avino Silver & Gold	7.364	6.910	7.015	3.09M	-0.285	3.90
ASMF	Virtus Alphasimplex Managed Futures ETF	26.45	26.22	26.32	25.3K	0.15	0.56
ASMH	Asml Holding NV Adrhedged	11.45	11.20	11.24	6.0K	-0.20	1.71
ASMZ		18.40	18.40	19.13	0	-0.72	3.79
ASMZ	Corgi ASML 2X Daily ETF	18.40	18.40	18.40	100	-0.72	3.79
ASTG	Leverage Shares 2X Long Asts Daily ETF	7.360	6.810	6.860	2.8K	-0.867	11.41
ASTN	Defiance Daily Target 2X Short Asts ETF	6.040	5.380	6.030	464.1K	0.620	11.46
ASTT	Corgi Asts 2X Daily ETF	14.68	14.68	16.55	0	-1.87	11.32
ASTX	Tradr 2X Long Asts Daily ETF	10.350	9.040	9.060	2.39M	-1.190	11.61
ATCH	Atlasclear Holdings Inc	0.1944	0.1864	0.1897	904.9K	0.0020	1.07
ATCL	Rex Autocallable Income ETF	24.67	24.48	24.49	37.8K	-0.09	0.37
ATEST		25.08	25.08	25.08	120	0.04	0.16
ATEST.C		25.05	25.05	25.05	200	-0.02	0.08
ATEST.G		25.07	25.06	25.06	450	0.02	0.08
ATFV	Alger 35 ETF	39.37	39.00	39.15	8.4K	-0.41	1.04
ATMP	Barclays Plus Select MLP ETN	37.25	37.00	37.14	12.4K	0.15	0.41
ATNM	Actinium Pharmaceuticals Inc	1.040	0.996	1.010	25.3K	-0.025	2.40
ATTR	Arin Tactical Tail Risk ETF	95.01	95.01	95.26	0	-0.25	0.27
AUAU	Global X Gold Miners ETF	41.31	41.09	41.09	681	-1.53	3.60
AUGM	FT Vest U.S. Max Buffer ETF - Aug	35.83	35.31	35.37	33.0K	-0.03	0.08
AUGP	PGIM S&P 500 Buffer 12 ETF - August	33.84	33.81	33.81	4.4K	-0.15	0.44
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	39.11	39.04	39.04	749	-0.19	0.47
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	32.06	32.02	32.02	459	-0.20	0.63
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	35.07	34.58	34.64	44.4K	-0.07	0.19
AUGZ	Trueshares Structured Outcome [Aug] ETF	45.95	45.78	45.78	16.7K	-0.31	0.68
AUSF	GX Adaptive U.S. Factor ETF	51.99	51.71	51.81	87.5K	-0.03	0.06
AUSM	Allspring Ultra Short Municipal ETF	25.04	25.02	25.02	3.1K	-0.02	0.06
AUST	Austin Gold Corp	1.217	1.150	1.160	28.6K	-0.030	2.52
AV	Corgi Aerospace & Commercial Aviation	26.80	26.65	26.65	200	-0.36	1.35
AVAZ	2X Avalanche ETF	9.009	8.850	9.009	318	0.051	0.58
AVDE	Avantis International Equity ETF	93.52	92.67	92.83	603.4K	-0.82	0.88
AVDS	Avantis International Small Cap Equity	80.22	79.51	79.62	11.4K	-0.90	1.11
AVDV	Avantis International Small Cap Value	112.6	111.3	111.4	500.2K	-1.0	0.89
AVEE	Avantis Emerging Markets Small Cap	69.66	69.15	69.29	13.4K	-0.24	0.35
AVEM	Avantis Emerging Markets Equity ETF	95.04	93.95	94.23	1.04M	-0.23	0.24
AVES	Avantis Emerging Markets Value ETF	66.89	66.29	66.44	78.4K	0.04	0.06
AVGE	Avantis All Equity Markets ETF	101.0	100.3	100.5	75.0K	-0.6	0.56
AVGV	Avantis All Equity Markets Value ETF	88.01	87.23	87.36	20.4K	-1.02	1.16
AVGW	Roundhill Avgo Weeklypay ETF	35.34	34.49	35.13	9.7K	-0.20	0.56
AVIE	Avantis Inflation Focused Equity ETF	81.20	81.08	81.13	2.3K	0.51	0.63
AVIG	Avantis Core Fixed Income ETF	40.68	40.55	40.56	138.0K	-0.15	0.37
AVIV	Avantis International Large Cap Value	82.88	82.18	82.35	43.1K	-0.50	0.60
AVLC	Avantis U.S. Large Cap Equity ETF	91.09	90.59	90.76	45.2K	-0.60	0.66
AVLV	Avantis U.S. Large Cap Value ETF	95.71	93.31	93.51	1.28M	-0.35	0.37
AVMA	Avantis Moderate Allocation ETF	73.61	73.28	73.31	13.5K	-0.36	0.50
AVMC	Avantis U.S. Mid Cap Equity ETF	79.62	78.97	79.04	9.6K	-0.67	0.84
AVMU	Avantis Core Municipal Fixed Income ETF	44.70	44.43	44.43	13.0K	-0.26	0.57
AVMV	Avantis U.S. Mid Cap Value ETF	82.83	80.55	80.68	39.3K	-0.51	0.63
AVNM	Avantis All International Markets Equity	88.10	84.80	84.90	60.5K	-0.42	0.49
AVNV	Avantis All International Markets Value	87.25	86.69	86.83	6.7K	-0.49	0.56
AVRE	Avantis Real Estate ETF	47.47	47.10	47.26	36.8K	-0.16	0.34
AVRY	Avory Foundational ETF	25.89	25.89	25.89	3.9K	-0.63	2.39
AVSC	Avantis U.S Small Cap Equity ETF	72.54	71.77	71.88	72.1K	-0.78	1.07
AVSD	Avantis Responsible International Equity	82.63	81.42	81.64	22.3K	-0.99	1.19
AVSE	Avantis Responsible Emerging Markets ETF	79.50	78.77	78.98	5.0K	-0.14	0.18
AVSF	Avantis Short-Term Fixed Income ETF	46.27	46.22	46.23	36.7K	-0.08	0.16
AVSU	Avantis Responsible U.S. Equity ETF	88.29	87.93	88.14	12.3K	-0.76	0.86
AVTM	Avantis Total Equity Markets ETF	55.19	54.90	54.90	1.6K	-0.54	0.98
AVUS	Avantis U.S. Equity ETF	130.5	128.9	129.3	243.6K	-0.8	0.65
AVUV	Avantis U.S. Small Cap Value ETF	125.2	123.9	124.1	987.1K	-0.9	0.68
AWAY	Amplify Travel Tech ETF	19.48	19.08	19.11	126.2K	-0.63	3.17
AWX	Avalon Holdings Corp	2.650	2.610	2.645	5.1K	0.035	1.34
AXIL	Axil Brands Inc	7.490	6.600	6.930	90.8K	0.360	5.42
AXTL	Leverage Shares 2X Long Axti Daily ETF	2.280	1.860	1.960	1.35M	-0.280	12.50
AXTQ		63.62	56.18	61.68	75.4K	8.06	15.03
AXTU	T-Rex 2X Long Axti Daily Target ETF	30.75	25.97	27.31	96.0K	-4.47	13.99
AXTX	Tradr 2X Long Axti Daily ETF	5.980	4.790	5.060	9.9M	-0.890	14.96
AZTD	Aztlan Global Stock Selection Dm Smid	31.89	31.89	31.89	400	-0.44	1.38
AZTR	Azitra Inc	0.1821	0.1701	0.1715	354.3K	0.0017	0.97
BAB	Taxable Municipal Bond Invesco ETF	26.31	26.16	26.18	209.0K	-0.12	0.46
BABC	Corgi BABA 2X Daily ETF	24.19	24.19	24.19	900	-0.60	2.36
BABO	Yieldmax Baba Option Income Strategy	7.680	7.540	7.610	26.6K	-0.088	1.14
BABW	Roundhill Baba Weeklypay ETF	21.22	20.95	21.02	1.6K	-0.30	1.40
BAGX	Ea Bridgeway Aggressive Investors ETF	98.20	98.10	98.10	765	-1.21	1.22
BAGY	Amplify Bitcoin Max Income Covered Call	24.03	23.27	23.40	5.9K	-0.64	2.66
BAI	Ishares A.I. Innovation and Tech Active	43.78	42.97	43.26	1.64M	-0.84	1.90
BALI	Blackrock Advantage Large Cap Income ETF	34.59	34.26	34.34	202.4K	-0.48	1.38
BALT	Innovator Defined Wealth Shield ETF	34.99	34.66	34.69	450.0K	-0.05	0.14
BAMA	Brookstone Active ETF	36.69	36.55	36.56	3.3K	-0.24	0.65
BAMB	Brookstone Intermediate Bond Et	25.52	25.47	25.47	5.6K	-0.06	0.22
BAMD	Brookstone Dividend Stock ETF	34.43	34.20	34.27	10.8K	-0.16	0.46
BAMG	Brookstone Growth Stock ETF	44.12	43.85	43.93	9.1K	-0.50	1.12
BAMO	Brookstone Opportunities ETF	34.84	34.75	34.78	2.9K	-0.19	0.53
BAMU	Brookstone Ultra-Short Bond ETF	25.19	25.11	25.17	7.2K	0.01	0.02
BAMV	Brookstone Value Stock ETF	37.94	37.71	37.73	9.3K	-0.33	0.86
BAMY	Brookstone Yield ETF	27.20	27.13	27.14	4.5K	-0.09	0.33
BAPR	Innovator U.S. Equity Buffer ETF Apr	54.38	54.25	54.25	2.2K	-0.16	0.29
BAR	Graniteshares Gold Trust	43.06	42.54	42.63	181.4K	-1.25	2.85
BATL	Battalion Oil Corp	1.400	1.320	1.375	6.32M	0.025	1.85
BATT	Amplify Lithium & Battery Technology ETF	16.08	15.42	15.45	101.8K	-0.34	2.15
BAUG	Innovator U.S. Equity Buffer ETF Aug	55.16	54.98	55.06	35.7K	-0.22	0.39
BAVA	Common Shares of Beneficial Interest of	19.59	19.59	19.57	0	0.03	0.13
BAY	Corgi Bay Area Based ETF	28.96	28.96	29.39	0	-0.43	1.47
BBAG	JPM Betabuilders U.S. Aggregate Bond ETF	44.97	44.83	44.84	50.5K	-0.31	0.68
BBAX	JPM Betabuilders Developed Asia	64.81	64.19	64.28	108.0K	-0.74	1.14
BBBI	Bondbloxx BBB Rated 5-10 Year Corporate	50.25	50.07	50.09	10.9K	-0.40	0.79
BBBL	Bondbloxx BBB Rated 10+ Year Corporate	45.60	45.60	45.60	100	-0.49	1.07
BBBS	Bondbloxx BBB Rated 1-5 Year Corporate	50.51	50.41	50.42	23.4K	-0.30	0.58
BBC	Virtus Lifesci Biotech Clinical Trials	52.94	52.22	52.91	5.9K	-0.14	0.26
BBCA	JPM Betabuilders Canada ETF	105.4	104.1	104.5	175.8K	-1.4	1.35
BBCB	JPM Betabuilders USD Investment Corp	44.14	44.02	44.03	1.8K	-0.39	0.88
BBEM	JPM Betabuilders Emerging Markets Equity	76.99	76.68	76.68	347	-0.30	0.39
BBEU	JPM Betabuilders Europe ETF	79.84	78.96	79.04	251.1K	-0.74	0.93
BBHL	Bbh Select Large Cap ETF	17.23	17.12	17.13	61.7K	-0.23	1.32
BBHM	Bbh Select Mid Cap ETF	11.80	11.71	11.74	139.8K	-0.23	1.94
BBHY	JPM Betabuilders USD High Yield Corp	45.58	45.47	45.47	57.0K	-0.42	0.92
BBIB	JPM Betabuilders U.S. Bond 3-10 Year ETF	95.98	95.88	95.95	2.1K	-0.54	0.56
BBIN	JPM Betabuilders International Equity	80.56	79.86	80.02	25.3K	-0.74	0.92
BBJP	JPM Betabuilders Japan ETF	77.65	76.72	76.95	1.1M	-0.45	0.58
BBLB	JPM Betabuilders U.S. Bond 20+ Year ETF	77.67	77.62	77.67	1.6K	-0.55	0.71
BBLU	Ea Bridgeway Blue Chip ETF	17.42	17.30	17.32	91.4K	-0.08	0.43
BBMC	JPM Betabuilders U.S. Mid Cap Equity ETF	125.6	124.7	124.9	2.3K	-1.0	0.79
BBP	Virtus Lifesci Biotech Products ETF	107.2	106.1	107.0	4.0K	0.9	0.85
BBRE	JPM Betabuilders MSCI U.S. REIT ETF	106.7	105.9	105.9	9.1K	-0.1	0.10
BBSB	JPM Betabuilders U.S. Bond 1-3 Year ETF	97.70	97.66	97.66	1.2K	-0.40	0.41
BBSC	JPM Betabuilders U.S. Small Cap Equity	89.67	88.59	88.59	3.6K	-1.37	1.53
BBUS	JPM Betabuilders U.S. Equity ETF	137.9	137.0	137.4	128.0K	-1.0	0.70
BCCC	GX Bitcoin Covered Call ETF	13.06	12.91	12.94	6.3K	-0.20	1.55
BCD	All Commodity Longer Dated Strategy K-1	38.89	38.39	38.81	84.4K	0.28	0.73
BCDF	Horizon Kinetics Blockchain Development	34.05	33.84	33.84	1.7K	-0.28	0.82
BCGS	Bancreek Global Select ETF	27.11	27.11	27.50	0	-0.40	1.44
BCHI	GMO Beyond China ETF	26.85	26.69	26.72	39.2K	-0.14	0.53
BCHP	Principal Exchange-Traded Funds	38.22	37.93	37.96	17.8K	-0.61	1.58
BCHT	Birchtech Corp	1.210	1.150	1.180	73.8K	-0.020	1.67
BCI	All Commodity Strategy K-1 Free ETF	26.12	25.39	26.05	3.05M	0.34	1.32
BCIL	Bancreek International Large Cap ETF	29.60	29.36	29.36	1.4K	-0.34	1.13
BCKT	Lifex 2030 Income Bucket ETF	40.23	40.23	40.26	0	-0.04	0.09
BCOR	Grayscale Bitcoin Adopters ETF	25.42	25.42	25.42	118	-1.00	3.79
BCPL	BNY Mellon Core Plus ETF	24.41	24.33	24.34	243.1K	-0.18	0.73
BCUS	Bancreek U.S. Large Cap ETF	34.61	34.12	34.47	8.4K	-0.30	0.88
BCV	Bancroft Convertible Fund	24.77	24.01	24.01	14.7K	-0.24	0.99
BCV-A	Bancroft Fund Ltd	20.08	20.08	20.08	100	0.04	0.20
BCVpA		20.08	20.08	20.08	100	0.04	0.20
BD	Russell Investments Core Plus Bond ETF	24.68	24.68	24.76	0	-0.08	0.32
BDBT	Bluemonte Core Bond ETF	25.06	24.65	24.65	100.8K	-0.08	0.32
BDCX	Etracs Quarterly Pay 1.5X Bdc ETN	21.21	20.95	20.95	500	-0.41	1.93
BDCZ	Etracs Bus Dev ETN Series B	15.52	15.52	15.72	0	-0.21	1.33
BDEC	Innovator U.S. Equity Buffer ETF Dec	54.43	54.22	54.31	7.2K	-0.31	0.56
BDIV	Aam Brentview Dividend Growth ETF	24.91	24.84	24.86	10.8K	-0.07	0.28
BDL		46.59	45.69	46.42	2.5K	-1.62	3.46
BDRY	Breakwave Dry Bulk Shipping ETF	15.80	15.32	15.80	77.9K	0.33	2.10
BDVG	Imgp Berkshire Dividend Growth ETF	14.97	14.89	14.89	573	-0.12	0.82
BEC	Corgi BE 2X Daily ETF	11.58	9.88	11.57	21.6K	0.75	6.93
BEDZ	Advisorshares Hotel ETF	36.52	36.52	36.52	400	0.14	0.38
BEGS	Rareview 2X Bull Cryptocurrency &	17.75	17.73	17.75	740	-0.99	5.33
BEMB	JPM Broad USD Emerging Markets Bond ETF	52.43	52.43	52.43	624	-0.40	0.76
BEMD	BNY Mellon Emerging Markets Debt ETF	24.84	24.84	24.92	0	-0.08	0.30
BENJ	Horizon Landmark ETF	53.15	53.12	53.14	29.8K	0.01	0.02
BERZ	Microsectors Fang & Innovation -3X ETN	21.48	20.39	21.14	32.9K	0.89	4.40
BES.W	Bimergen Energy Corporation WT [Bess.Ws]	1.990	1.500	1.500	1.7K	0.200	15.38
BESF	Bastion Energy ETF	41.52	41.31	41.52	1.3K	0.37	0.90
BESS	Bimergen Energy Corp	2.954	2.810	2.830	44.7K	-0.090	3.10
BESS.WT	BESS.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
BETE	Proshares Bitcoin & Ether EW Strategy	37.97	37.69	37.70	831	-0.96	2.47
BETH	Proshares Bitcoin & Ether Mcap Weight	42.76	42.73	42.76	245	-1.03	2.34
BETZ	Roundhill Sports Betting & Igaming ETF	19.34	18.99	19.04	6.1K	-0.31	1.58
BEX	Tradr 2X Long BE Daily ETF	23.23	19.86	23.16	1.94M	1.53	7.07
BEZ	Tradr 2X Short BE Daily ETF	12.16	10.46	10.48	837.9K	-0.69	6.18
BFAP	FT Vest Bitcoin Strategy Floor15 ETF -	15.49	15.49	15.60	0	-0.11	0.71
BFEB	Innovator U.S. Equity Buffer ETF Feb	53.78	53.45	53.63	7.4K	-0.29	0.55
BFEW	FT Vest Laddered U.S .E.W Buffer ETF	21.76	21.76	21.76	100	-0.08	0.37
BFIX	Build Bond Innovation ETF	24.90	24.88	24.90	728	-0.01	0.04
BFJA	FT Vest Bitcoin Strategy Floor15 ETF	18.50	18.50	18.72	0	-0.22	1.16
BFJL	FT Vest Bitcoin Strategy Floor15 ETF -	18.48	18.48	18.58	0	-0.10	0.54
BFLB	Bufferlabs US Equity Dynamic Buffer ETF	55.40	55.21	55.21	2.3K	-0.25	0.46
BFOC	FT Vest Bitcoin Strategy Floor15 ETF	16.99	16.91	16.91	3.8K	-0.14	0.83
BFOR	Barron's 400 ETF	23.89	23.70	23.72	7.3K	-0.28	1.16
BFRZ	Innovator Equity Managed 100 Buffer ETF	27.81	24.72	26.86	600.0K	-0.16	0.57
BFXU	FT Vest Laddered U.S. Uncapped Acc ETF	23.52	23.52	23.74	0	-0.22	0.93
BGDV	Bahl & Gaynor Dividend ETF	30.92	30.83	30.85	7.0K	-0.13	0.43
BGFI	BNY Mellon Global Fixed Income ETF	24.92	24.92	25.03	0	-0.11	0.44
BGICF	Birks Group Inc	0.3807	0.3150	0.3436	129.9K	-0.0242	6.47
BGIG	ETF Series Bahl & Gaynor Income Growth	36.71	36.42	36.51	175.0K	-0.08	0.22
BGLD	FT Vest Gold Strategy Quarterly Buffer	16.85	16.70	16.76	24.0K	-0.31	1.82
BHB	Bar Harbor Bankshares	39.62	38.70	38.99	15.2K	-0.38	0.97
BHM	Bluerock Homes Trust Inc	8.500	8.448	8.500	1.0K	0.100	1.19
BHYB	Dbx USD High Yield Bb-B Ex Financials	53.67	53.67	54.08	0	-0.41	0.75
BHYP	Bitwise Hyperliquid ETF	47.42	45.30	46.49	530.1K	-0.59	1.25
BIBL	Inspire 100 ETF	55.23	54.48	54.62	18.6K	-0.95	1.71
BIDD	Blackrock International Dividend ETF	30.88	30.64	30.68	6.4K	-0.07	0.23
BIGY	Yieldmax Target 12 Big 50 Option Income	52.65	52.34	52.41	5.4K	-0.28	0.54
BIL	BBG 1-3 Month T-Bill SPDR ETF	91.45	91.39	91.40	13.98M	-0.26	0.29
BILD	Nomura Global Listed Infrastructure ETF	29.35	29.35	29.49	0	-0.14	0.48
BILS	BBG 3-12 Month T-Bill SPDR ETF	99.13	99.11	99.12	526.2K	-0.30	0.30
BILT	Ishares Infrastructure Active ETF	27.51	27.29	27.45	9.5K	-0.16	0.58
BILZ	Pimco Ultra Short Government Active ETF	100.7	100.6	100.6	163.9K	-0.3	0.30
BINC	Blackrock Flexible Income ETF	51.80	51.54	51.55	2.21M	-0.39	0.75
BINT	Bluemonte Global Equity ETF	32.91	32.62	32.71	48.0K	-0.25	0.76
BINV	Brandes International ETF	45.37	45.00	45.03	27.6K	-0.27	0.60
BITB	Bitwise Bitcoin ETF	42.95	41.46	41.93	728.1K	-0.88	2.06
BITC	Bitwise Bitcoin Strategy Optimum Roll	40.50	39.60	39.89	3.2K	-0.86	2.11
BITI	Proshares Short Bitcoin Strategy -1X ETF	19.46	18.80	19.25	1.02M	0.04	0.21
BITO	Proshares Bitcoin Strategy ETF	10.66	10.27	10.39	66.46M	-0.24	2.26
BITQ	Bitwise Crypto Industry Innovators ETF	24.80	24.11	24.23	42.5K	-1.07	4.23
BITU	Proshares Ultra Bitcoin ETF	14.01	12.99	13.31	3.51M	-0.59	4.27
BITW	Bitwise 10 Crypto Index ETF	51.11	50.30	50.41	38.3K	-1.25	2.41
BITX	Volatility 2X Bitcoin Strategy ETF	18.08	16.76	17.17	8.57M	-0.77	4.29
BITY	Amplify Bitcoin 2% Monthly Option Income	27.37	27.25	27.25	550	-0.70	2.50
BIV	Interm Term Bond ETF Vanguard	75.04	74.81	74.83	1.74M	-0.53	0.70
BIZD	Vaneck Bdc Income ETF	13.53	13.33	13.35	3.4M	-0.16	1.18
BJAN	Innovator U.S. Equity Buffer ETF Jan	60.22	60.04	60.07	9.3K	-0.30	0.50
BJUL	Innovator U.S. Equity Buffer ETF Jul	55.23	55.07	55.21	2.5K	-0.29	0.52
BJUN	Innovator U.S. Equity Buffer ETF Jun	49.54	49.39	49.50	13.0K	-0.20	0.40
BKAG	BNY Mellon Core Bond ETF	41.13	41.00	41.01	434.9K	-0.28	0.68
BKCG	BNY Mellon Concentrated Growth ETF	38.71	38.54	38.54	4.3K	-0.39	1.01
BKCI	BNY Concentrated International ETF	53.78	53.73	53.73	408	-0.56	1.03
BKDV	BNY Mellon Dynamic Value ETF	34.58	34.34	34.40	222.3K	-0.19	0.55
BKEM	BNY Mellon Emerging Markets Equity ETF	30.79	30.50	30.59	4.6K	-0.13	0.42
BKF	BRIC Ishares MSCI ETF	40.66	40.66	40.66	100	-0.04	0.11
BKFI	BNY Mellon Active Core Bond ETF	23.43	23.35	23.39	14.2K	-0.15	0.62
BKGI	BNY Mellon Global Infrastructure Income	44.46	44.14	44.27	210.6K	-0.06	0.14
BKHY	BNY Mellon High Yield Beta ETF	47.15	47.01	47.01	19.7K	-0.40	0.83
BKIE	BNY Mellon International Equity ETF	34.55	34.23	34.30	86.6K	-0.31	0.90
BKLC	BNY Mellon US Large Cap Core Equity ETF	48.92	48.53	48.67	271.1K	-0.38	0.77
BKLG	BNY Mellon US Large Cap Equity Growth	25.39	25.39	25.67	0	-0.28	1.10
BKLN	Senior Loan Invesco ETF	20.57	20.53	20.55	9.67M	-0.02	0.10
BKMC	BNY Mellon US Mid Cap Core Equity ETF	40.37	40.19	40.20	13.8K	-0.39	0.96
BKSE	BNY Mellon US Small Cap Core Equity ETF	44.01	43.60	43.69	3.4K	-0.61	1.38
BKTI	Bk Technologies Inc	73.45	71.18	72.76	11.8K	0.35	0.48
BKUI	BNY Mellon Ultra-Short Income ETF	49.57	49.53	49.56	21.1K	-0.16	0.32
BLCV	Blackrock Large Cap Value ETF	43.08	42.82	42.82	1.1K	-0.17	0.39
BLDG	Cambria Global Real Estate ETF	26.74	26.74	26.81	0	-0.07	0.25
BLDX	Impax Global Infrastructure ETF	25.85	25.61	25.61	1.9K	-0.26	1.00
BLES	Inspire Global Hope Large Cap ETF	49.58	49.33	49.44	2.8K	-0.56	1.13
BLGR	Bluemonte Large Cap Growth ETF	32.25	31.99	32.09	41.0K	-0.32	1.00
BLOK	Amplify Transformational Data Sharing	61.65	60.39	60.60	435.0K	-1.91	3.06
BLOX	Nicholas Crypto Income ETF	13.50	12.98	13.04	216.0K	-0.43	3.19
BLST	Bluemonte Short Term Bond ETF	24.77	24.73	24.74	27.7K	-0.04	0.14
BLTD	Bluemonte Long Term Bond ETF	24.37	24.24	24.26	35.4K	-0.09	0.37
BLUC	Bluemonte Large Cap Core ETF	31.79	31.58	31.66	38.6K	-0.28	0.88
BLUI	Bluemonte Diversified Income ETF	25.63	25.58	25.58	15.0K	-0.07	0.27
BLUX	Bluemonte Dynamic Total Market ETF	32.28	32.03	32.06	58.7K	-0.34	1.05
BLV	Long Term Bond Index ETF Vanguard	65.97	65.54	65.57	322.7K	-0.65	0.98
BMAR	Innovator U.S. Equity Buffer ETF Mar	58.85	58.71	58.71	33.3K	-0.21	0.36
BMAY	Innovator U.S. Equity Buffer ETF May	48.38	48.22	48.29	7.2K	-0.22	0.44
BMED	Blackrock Future Health ETF	33.80	33.80	33.80	214	0.10	0.29
BMNR	Bitmine Immersion Technologies	24.58	23.06	23.37	40.03M	0.18	0.85
BMNU	T-Rex 2X Long Bmnr Daily Target ETF	20.73	16.93	17.48	4.26M	-3.19	15.42
BMNZ	DeFiance Daily Target 2X Short Bmnr ETF	6.810	5.760	6.665	2.62M	0.915	15.91
BMSI	BNY Mellon Muti-Sector Income ETF	25.09	25.09	25.09	783	-0.17	0.67
BMVP	Invesco Bloomberg Mvp Multi-Factor ETF	54.21	54.00	54.03	1.8K	-0.17	0.31
BNAV	Amplify Fairlead Tactical Bitcoin ETF	30.04	29.40	29.40	7.7K	-0.96	3.12
BNDC	Flexshares Core Select Bond Fund	21.72	21.65	21.68	5.3K	-0.05	0.23
BNDD	Quadratic Deflation ETF	96.55	96.55	96.13	0	0.42	0.44
BNDI	Neos Enhanced Income Aggregate Bond ETF	46.27	46.13	46.17	39.3K	-0.13	0.28
BNDS	Infrastructure Capital Bond Income ETF	50.23	50.00	50.04	17.7K	-0.19	0.38
BNDY	Horizon Core Bond ETF	24.66	23.22	24.54	88.3K	-0.05	0.22
BNGE	S-Network Streaming and Gaming ETF FT	32.21	32.21	32.57	0	-0.35	1.09
BNKD	U.S. Big Banks -3 Inverse Leveraged Etns	28.34	28.34	27.71	0	0.63	2.26
BNKU	U.S. Big Banks 3 Leveraged Etns	43.90	42.46	42.69	5.9K	-0.70	1.61
BNMC	Corgi Bmnr 2X Daily ETF	56.23	56.23	66.57	0	-10.34	15.53
BNO	US Brent Oil	55.60	53.15	55.57	1.39M	2.73	5.17
BNOV	Innovator U.S. Equity Buffer ETF Nov	48.94	48.71	48.75	4.1K	-0.28	0.57
BOAT	Sonicshares Global Shipping ETF	49.26	48.69	48.82	13.5K	-0.01	0.02
BOBP	Core16 Best of Breed Premier Index ETF	29.75	29.65	29.69	1.9K	-0.17	0.56
BOCT	Innovator U.S. Equity Buffer ETF Oct	54.43	54.25	54.32	45.7K	-0.21	0.39
BOIL	Ultra Bloomberg Natural Gas 2X ETF	20.67	19.44	20.59	4.18M	0.22	1.08
BOUT	Innovator Ibd Breakout Opportunities ETF	44.11	43.85	44.11	350	-0.28	0.63
BOXA	Alpha Architect Aggregate Bond ETF	104.6	103.9	104.6	376	-0.3	0.28
BOXX	Alpha Architect 1-3 Month Box ETF	118.1	118.1	118.1	5.87M	0.0	0.00
BPAY	Blackrock Future Financial and	27.17	26.63	26.63	3.7K	-0.71	2.59
BPH	BP Plc Adrhedged ETF	69.40	68.28	68.47	831	1.50	2.24
BPI	Grayscale Bitcoin Premium Income ETF	24.21	24.21	24.61	0	-0.40	1.61
BPRO	Bitwise Proficio Currency Debasement ETF	22.17	21.23	21.63	1.4K	-0.61	2.82
BQ	Boqii Holding Cl A	0.9727	0.8767	0.8901	35.3K	-0.0234	2.56
BRAZ	GX Brazil Active ETF	31.44	31.44	31.06	0	0.38	1.21
BRBS	Blue Ridge Bankshare	3.930	3.880	3.910	1.03M	0.000	0.00
BREW	Corgi Coffee & Energy Drinks ETF	27.01	27.01	27.21	0	-0.20	0.75
BRF	Vaneck Brazil Smallcap ETF	16.31	16.05	16.28	3.2K	0.23	1.43
BRIA	Brillia Inc Cl A	1.440	1.305	1.440	1.4K	0.130	9.92
BRIB	Fis Bright Portfolios Core Bond ETF	24.64	24.61	24.62	12.1K	-0.09	0.35
BRIF	Fis Bright Portfolios Focused Equity ETF	37.43	36.91	36.91	757	-0.45	1.21
BRKC	Yieldmax Brk.B Option Income Strategy	39.83	39.68	39.68	3.0K	-0.12	0.30
BRKL	Corgi BRKB 2X Daily ETF	24.38	24.29	24.29	200	-0.19	0.79
BRKW	Roundhill Brkb Weeklypay ETF	38.85	38.76	38.85	1.4K	-0.16	0.41
BRLN	Blackrock Floating Rate Loan ETF	51.22	50.70	50.73	3.0K	-0.12	0.24
BRN	Barnwell Industries	0.9988	0.9615	0.9851	67.4K	0.0271	2.83
BRSM	MFS Blended Research Small-Mid Cap ETF	25.67	25.67	25.97	0	-0.31	1.18
BRSV	Ea Bridgeway Select Small-Cap Value ETF	43.79	43.31	43.44	12.5K	-0.41	0.94
BRZD		40.57	40.57	42.63	0	-2.06	4.83
BRZU	Direxion Daily Brazil Bull 2X	100.28	94.46	98.30	38.6K	3.05	3.20
BRZX	Corgi Brazil 2X Daily ETF	25.64	25.64	24.86	0	0.78	3.15
BSEP	Innovator U.S. Equity Buffer ETF Sep	53.98	53.74	53.79	276.0K	-0.33	0.60
BSMC	Brandes U.S. Small-Mid Cap Value ETF	40.51	40.13	40.19	10.5K	-0.37	0.90
BSOL	Bitwise Solana Staking ETF	14.36	13.49	13.73	2.89M	-0.48	3.38
BSR	Beacon Selective Risk ETF	30.48	30.48	30.74	0	-0.26	0.84
BSTP	Innovator Buffer Step-Up Strategy ETF	39.99	39.98	39.98	649	-0.22	0.55
BSV	Short-Term Bond ETF Vanguard	77.35	77.10	77.11	3.19M	-0.39	0.50
BTA		25.19	25.19	24.97	0	0.22	0.88
BTAL	US Anti-Beta Fund Mkt Neutral	12.50	11.90	12.46	990.9K	0.21	1.71
BTC	Grayscale Bitcoin Mini Trust ETF	34.80	33.76	34.17	1.7M	-0.72	2.05
BTCC	Grayscale Bitcoin Covered Call ETF	13.54	13.29	13.43	4.9K	-0.19	1.40
BTCI	Neos Bitcoin High Income ETF	32.73	31.67	31.95	400.8K	-0.64	1.96
BTCK	7Rcc Spot Bitcoin and Carbon Credit	28.30	25.96	25.96	1.5K	-3.22	11.02
BTCL	T-Rex 2X Long Bitcoin Daily Target ETF	18.39	17.18	17.50	70.5K	-0.79	4.32
BTCO	Invesco Galaxy Bitcoin ETF	77.92	76.13	76.86	22.7K	-1.60	2.04
BTCU	Direxion Daily Bitcoin Bull 2X ETF	24.95	23.48	23.96	38.7K	-1.10	4.42
BTCW	Wisdomtree Bitcoin Fund	82.23	80.99	81.65	1.6K	-1.73	2.07
BTCZ	T-Rex 2X Inverse Bitcoin Daily Target	3.673	3.430	3.595	15.74M	0.155	4.51
BTG	B2Gold Corp	5.480	5.190	5.205	41.45M	-0.275	5.02
BTOT	Total USD Fixed Income Market ETF	48.69	48.57	48.57	400	-0.31	0.64
BTR	Beacon Tactical Risk ETF	28.11	28.11	28.11	100	-0.14	0.48
BTRN	GX Bitcoin Trend Strategy ETF	25.93	25.93	25.93	100	-0.43	1.63
BUCK	Simplify Stable Income ETF	23.33	23.30	23.31	110.6K	-0.04	0.18
BUDA	Buda Juice Inc	8.280	8.250	8.250	652	-0.250	2.94
BUFB	Innovator Laddered Allocation Buffer ETF	40.18	39.36	40.02	30.0K	-0.27	0.67
BUFD	FT Vest Laddered Deep Buffer ETF	30.26	30.18	30.22	284.1K	-0.08	0.25
BUFE	FT Vest Laddered E.M. Buffer ETF	21.90	21.78	21.78	4.7K	-0.03	0.15
BUFF	Innovator Laddered Allocation Power	54.00	53.53	53.59	128.9K	-0.16	0.30
BUFG	FT Vest Buffered Allocation Growth ETF	29.87	29.75	29.83	75.7K	-0.10	0.33
BUFH	FT Vest Laddered Max Buffer ETF	21.65	21.59	21.59	4.8K	-0.02	0.09
BUFP	PGIM Laddered S&P 500 Buffer 12 ETF	34.22	32.63	32.66	50.4K	-0.16	0.49
BUFQ	FT Vest Laddered Nasdaq Buffer ETF	39.74	39.44	39.53	152.3K	-0.22	0.55
BUFR	FT Vest Laddered Buffer ETF	37.66	36.46	37.27	1.37M	-0.13	0.35
BUFS	FT Vest Laddered Small Cap Moderate	25.16	25.08	25.10	44.0K	-0.14	0.55
BUFT	FT Vest Buffered Allocation Defensive	26.35	26.06	26.30	43.5K	-0.03	0.11
BUFX	FT Vest Laddered Enhance & Mod Buffer	22.57	22.48	22.48	1.2K	-0.04	0.16
BUFY	FT Vest Laddered Intl Moderate Buffer	23.99	23.89	23.94	34.7K	-0.08	0.32
BUFZ	FT Vest Laddered Moderate Buffer ETF	28.45	28.35	28.40	183.3K	-0.08	0.28
BUL	Pacer US Cash Cows Growth ETF	64.26	63.49	63.51	6.1K	-0.82	1.27
BULZ	Microsectors Fang & Innovation 3X ETN	37.80	35.21	36.07	303.6K	-1.63	4.32
BURU	Nuburu Inc	0.0409	0.0321	0.0345	9.55M	-0.0469	39.21
BUSA	Brandes U.S. Value ETF	42.47	42.04	42.04	16.8K	-0.19	0.45
BUSM	Ea Bridgeway Ultra-Small Company Market	16.77	16.73	16.73	924	-0.13	0.75
BUYB	Proshares S&P 500 Buyback Aristocrats	42.44	42.44	42.44	422	-0.46	1.07
BUYO	Kraneshares Man Buyout Beta Index ETF	32.92	32.92	33.11	0	-0.19	0.57
BUYW	Northern IV Main Buywrite ETF	14.59	14.54	14.59	391.9K	0.01	0.07
BUYZ	Franklin Disruptive Commerce ETF	35.90	35.90	35.90	220	-0.70	1.92
BUZZ	Vaneck Social Sentiment ETF	36.53	35.54	35.80	8.2K	-0.79	2.16
BVAL	Bluemonte Large Cap Value ETF	32.05	31.86	31.93	34.1K	-0.16	0.50
BWET	Breakwave Tanker Shipping ETF	459.4	423.7	450.6	129.2K	33.6	8.07
BWOW	Bitwise Dogecoin ETF	13.63	13.43	13.44	1.2K	-0.20	1.49
BWQG	Bwm Quality Growth ETF	25.94	25.92	25.93	7.0K	-0.48	1.82
BWTG	Brendan Wood Topgun Index ETF	41.49	41.49	41.49	1.3K	-0.61	1.45
BWX	BBG International Treasury Bond SPDR ETF	21.74	21.60	21.65	328.6K	-0.17	0.78
BWZ	BBG Short Term Intl Treasury Bond SPDR	27.20	27.07	27.07	15.9K	-0.14	0.52
BYLD	Yield Optimized Bond Ishares ETF	22.31	22.23	22.25	89.2K	-0.07	0.31
BYRE	Principal Real Estate ETF	27.11	26.98	27.07	2.3K	-0.02	0.06
BZQ	Ultrashort MSCI Brazil Capped -2X ETF	20.54	19.95	20.28	7.8K	-0.64	3.06
BZZ	Citigroup Inc.	23.35	23.20	23.20	600	-0.58	2.45
CAAA	FT Commercial Mortgage Opp ETF	20.13	20.07	20.13	5.0K	0.00	0.01
CABZ	Roundhill Robotaxi Autonomous Vehicles &	20.81	20.72	20.80	630	-0.35	1.68
CAFX	Congress Intermediate Bond ETF	24.38	24.36	24.36	30.3K	-0.04	0.14
CAIE	Calamos Autocallable Income ETF	27.81	26.51	26.56	532.0K	-0.53	1.96
CALF	Pacer US Small Cap Cash Cows 100 ETF	57.74	57.14	57.27	605.9K	-0.29	0.50
CAM	Ab California Intermediate Municipal ETF	24.73	24.64	24.68	237.4K	-0.15	0.60
CAMC	Corgi Camt 2X Daily ETF	12.46	12.46	13.58	0	-1.12	8.28
CAML	Congress Large Cap Growth ETF	40.16	39.92	40.02	34.3K	-0.59	1.45
CAMX	Inner Circle Fund Cambiar Aggressive	35.28	35.28	35.68	0	-0.40	1.13
CANE	Teucrium Sugar	11.82	11.31	11.57	398.3K	0.25	2.21
CANF	Can-Fite Biopharma Ltd ADR	3.270	3.160	3.270	9.7K	0.110	3.46
CAOS	Alpha Architect Tail Risk ETF	90.52	90.42	90.52	29.8K	0.09	0.10
CAPE	Doubleline Shiller Cape U.S. Equities	32.94	32.68	32.68	21.6K	-0.26	0.79
CARD	Montreal Max Auto Industry -3X ETN	2.430	2.360	2.420	31.6K	0.119	5.17
CARK	Inner Circle Castleark Large Growth ETF	47.09	47.09	47.74	0	-0.66	1.38
CARU	Montreal Max Auto Industry 3X ETN	22.62	22.47	22.47	13.0K	-1.12	4.83
CARX	Corgi Cart 2X Daily ETF	27.83	27.83	28.39	0	-0.56	1.98
CAS	Simplify China A Shares Plus Income ETF	25.70	25.56	25.56	617	-0.30	1.17
CATF	American Century California Municipal	49.27	49.05	49.05	7.5K	-0.23	0.46
CATX	Perspective Therapeutics Inc	3.220	3.070	3.115	513.7K	-0.060	1.90
CAUG	Corgi U.S. Equities 15% Structured	25.20	25.20	25.31	0	-0.11	0.43
CBIL	Corgi 3-12 Month T-Bill ETF	24.76	24.76	24.76	0	0.00	0.00
CBLS	Clough Hedged Equity ETF	30.50	30.50	30.50	278	-0.09	0.30
CBOA	Calamos Bitcoin Alt ETF April	24.80	24.80	24.84	0	-0.04	0.17
CBOE	CBOE Global Markets Inc	309.2	297.0	307.4	435.7K	7.4	2.47
CBOJ	Calamos Bitcoin Structured Alt	24.20	24.11	24.14	3.4K	-0.05	0.21
CBOL	Calamos Bitcoin Structured Alt	23.84	23.84	23.89	0	-0.04	0.19
CBON	Vaneck Chinaamc China Bond ETF	24.14	24.06	24.08	14.5K	-0.06	0.23
CBOO	Calamos Bitcoin Structured Alt	24.64	24.64	24.63	0	0.01	0.02
CBOT	Corgi Robots & Humanoids ETF	24.36	24.36	24.87	0	-0.51	2.03
CBOX	Calamos Tax-Aware Collateral ETF	101.5	101.5	101.5	2.5K	0.0	0.02
CBOY	Calamos Bitcoin Structured Alt Prot ETF	24.99	24.99	25.02	0	-0.04	0.16
CBRG	Leverage Shares 2X Long Cbrs Daily ETF	3.080	2.650	2.680	10.34M	-0.385	12.56
CBRX	Tradr 2X Long Cbrs Daily ETF	9.045	7.850	7.960	641.8K	-1.150	12.62
CBRZ	Tradr 2X Short Cbrs Daily ETF	12.62	11.34	12.50	206.5K	1.40	12.58
CBSE	Clough Select Equity ETF	47.36	47.36	47.36	328	-0.44	0.92
CBTA	Calamos Bitcoin 80 Series Alt ETF April	23.25	23.22	23.22	397	-0.21	0.89
CBTJ	Calamos Bitcoin 80 Alt Protection ETF	19.77	19.66	19.66	1.1K	-0.21	1.06
CBTL	Calamos Bitcoin 80 Series Structured Alt	19.08	19.08	19.23	0	-0.15	0.77
CBTO	Calamos Bitcoin 80 Series Structured Alt	19.84	19.79	19.83	7.9K	-0.03	0.15
CBTY	Calamos Bitcoin 80 Series Alt Prot ETF	21.49	21.48	21.49	353	-0.18	0.84
CBXA	Calamos Bitcoin 90 Series Alt ETF April	22.93	22.93	22.93	400	-0.13	0.57
CBXJ	Calamos Bitcoin 90 Alt Protection ETF	21.25	21.25	21.25	100	-0.16	0.76
CBXL	Calamos Bitcoin 90 Series Structured Alt	20.89	20.89	20.99	0	-0.10	0.46
CBXO	Calamos Bitcoin 90 Series Structured Alt	22.17	22.17	22.17	100	-0.01	0.02
CBXY	Calamos Bitcoin 90 Series Alt Prot ETF	23.40	23.40	23.50	0	-0.11	0.45
CCEF	Calamos CEF Income & Arbitrage ETF	29.90	29.76	29.82	2.7K	-0.32	1.06
CCEL	Cryo-Cell Intl Inc	4.220	4.130	4.165	4.7K	-0.035	0.84
CCOM	Simplify Chinese Commodities Strategy No	24.32	23.69	24.32	700	0.14	0.57
CCOR	Core Alternative ETF	26.37	26.28	26.28	745	0.03	0.12
CCPX	Corgi China 2X Daily ETF	23.43	23.43	23.43	100	-0.11	0.47
CCRP	Columbia Corporate Bond ETF	19.22	19.22	19.37	0	-0.16	0.81
CCUP	T-Rex 2X Long Crcl Daily Target ETF	30.50	25.83	26.71	80.4K	-3.90	12.74
CDEI	Calvert US Large-Cap Diversity &	93.65	93.51	93.55	316	-0.78	0.83
CDNG	Leverage Shares 2X Long Cdns Daily ETF	10.510	9.060	9.070	7.1K	-1.680	15.63
CDX	Simplify High Yield Plus Credit ETF	20.69	20.56	20.56	110.6K	0.01	0.05
CEF	Sprott Physical Gold & Silver Trust	44.80	43.92	43.96	388.0K	-1.62	3.56
CEFD	Etracs Monthly Pay 1.5X ETN	19.04	18.97	18.97	300	-0.09	0.48
CEFS	Saba Closed-End Funds ETF	25.43	25.16	25.25	88.0K	-0.04	0.16
CEFZ	Rivernorth Active Income ETF	8.240	8.205	8.210	14.1K	-0.035	0.42
CEGX	Tradr 2X Long Ceg Daily ETF	14.75	13.28	14.35	53.8K	0.53	3.84
CEMB	JPM EM Corporate Bond ETF	45.07	45.01	45.03	61.3K	-0.28	0.62
CERY	BBG Enhanced Roll Yield Commodity	39.15	38.71	39.14	40.8K	0.50	1.30
CET	Central Securities Corp	54.87	54.01	54.06	24.9K	-0.32	0.59
CEV	Eaton Vance California Muni Income Trust	10.73	10.53	10.61	20.4K	-0.02	0.19
CEW	Wisdomtree Emerging Currency Strategy	19.89	19.85	19.88	2.0K	0.05	0.24
CFIT	Cambria Fixed Income Trend ETF	25.73	25.69	25.69	1.7K	-0.12	0.46
CGBL	Capital Group Core Balanced ETF	38.09	37.60	37.75	1.21M	-0.22	0.58
CGCB	Capital Group Core Bond ETF	25.76	25.67	25.69	1.87M	-0.08	0.31
CGCP	Capital Group Fixed Income ETF Trust	21.91	21.84	21.85	2.06M	-0.07	0.32
CGCV	Capital Group Conservative Equity ETF	33.12	32.93	32.99	206.2K	-0.12	0.36
CGDG	Capital Group Dividend Grower ETF	38.66	38.40	38.46	415.8K	-0.12	0.31
CGDV	Capital Dividend Value ETF	49.79	49.44	49.53	3.71M	-0.40	0.80
CGGE	Capital Group Global Equity ETF	35.01	34.76	34.86	460.9K	-0.32	0.91
CGGG	Capital Group U.S. Large Growth ETF	28.39	28.11	28.25	11.0K	-0.26	0.90
CGGO	Capital Global Growth Equity ETF	40.00	39.57	39.74	1.22M	-0.42	1.05
CGGR	Capital Growth ETF	46.65	46.21	46.37	1.88M	-0.51	1.09
CGHM	Capital Group Municipal High-Income ETF	25.24	25.03	25.10	715.7K	-0.14	0.55
CGHY	Capital Group High Yield Bond ETF	25.13	25.08	25.08	14.4K	-0.07	0.28
CGIB	Capital Group Intl Bond ETF [Usd-Hedged]	25.26	25.13	25.14	94.5K	-0.10	0.38
CGIC	Capital Group Intl Core Equity ETF	36.84	36.50	36.57	377.7K	-0.29	0.79
CGIE	Capital Group International ETF	37.59	37.23	37.31	452.8K	-0.53	1.40
CGMM	Capital Group U.S. Small and Mid Cap ETF	32.49	32.13	32.15	597.9K	-0.48	1.47
CGMS	Capital Group U.S. Multi-Sector ETF	27.03	26.94	26.95	1.17M	-0.09	0.33
CGMU	Capital Group Municipal Income ETF	26.92	26.80	26.82	1.76M	-0.13	0.48
CGNG	Capital Group New Geography Equity ETF	36.63	36.25	36.36	508.9K	-0.27	0.74
CGOV	Corgi 0-3 Month T-Bill ETF	24.98	24.90	24.97	34.8K	-0.01	0.02
CGRO	Corevalues Alpha Greater China Growth	21.76	21.76	21.92	0	-0.16	0.71
CGSD	Capital Group Short-Duration Income ETF	25.60	25.58	25.59	336.7K	-0.02	0.08
CGSM	Capital Group Short Duration Muni Income	26.23	26.17	26.19	491.8K	-0.06	0.23
CGUI	Capital Group Ultra Short Income ETF	25.31	25.27	25.28	137.0K	0.00	0.00
CGUS	Capital Core Equity ETF	44.91	44.61	44.72	1.15M	-0.33	0.73
CGVV	Capital Group U.S. Large Value ETF	32.00	31.66	31.68	68.8K	-0.37	1.15
CGW	S&P Global Water Index Invesco ETF	64.61	63.80	63.82	35.0K	-1.08	1.66
CGXU	Capital Intl Focus Equity ETF	34.94	34.31	34.40	1.38M	-0.47	1.35
CHAT	Roundhill Generative AI & Technology ETF	87.00	84.72	85.26	152.6K	-2.11	2.41
CHAU	Direxion Daily CSI 300 China A Bull 2X	22.10	21.39	21.46	21.7K	-0.16	0.72
CHDG	Calamos Active Hedged Equity ETF	25.10	25.08	25.08	700	-0.12	0.47
CHIQ	GX MSCI China Consumer Discretionary ETF	17.19	17.00	17.03	15.8K	-0.11	0.64
CHNU	Volatility Shares 2X Chainlink ETF	28.00	27.05	27.36	1.5K	-0.97	3.44
CHOW	Chowchow Cloud International	0.5940	0.4770	0.4836	568.9K	-0.1049	17.82
CHPY	Yieldmax Semiconductor Portfolio Option	66.72	64.51	65.09	553.9K	-1.22	1.83
CHYG	Corgi 0-5 Year High Yield Corporate Bond	25.02	24.97	24.98	360.0K	-0.13	0.52
CIEG	Leverage Shares 2X Long Cien Daily ETF	5.150	4.400	4.500	209.8K	-0.600	11.76
CIEX	Tradr 2X Long Cien Daily ETF	12.26	11.63	12.00	3.5K	-1.43	10.73
CIFC	Corgi Cifr 2X Daily ETF	6.066	6.066	6.869	0	-0.803	11.69
CIFU	T-Rex 2X Long Cifr Daily Target ETF	8.800	8.000	8.152	289.1K	-1.088	11.77
CIK	Credit Suisse Asset Management	2.440	2.430	2.430	173.8K	-0.010	0.41
CIR	Corgi Crcl 2X Daily ETF	37.53	37.50	37.53	281	-5.53	12.84
CITR	General Enterprise Ventures Inc	5.940	5.750	5.750	14.4K	-0.240	4.01
CIX	Compx International Inc	34.65	31.51	33.08	8.8K	1.17	3.68
CJUL	Corgi U.S. Equities 15% Structured	25.57	25.57	25.64	0	-0.08	0.30
CJUN	Corgi U.S. Equities 15% Structured	25.25	25.25	25.25	1.1K	-0.11	0.43
CKX	Ckx Lands	11.35	11.34	11.35	3.2K	-0.02	0.18
CLCG	Crossmark Large Cap Growth ETF	29.00	28.51	28.51	2.0K	-0.31	1.08
CLCV	Crossmark Large Cap Value ETF	31.43	31.39	31.43	270	-0.15	0.48
CLDI	Calidi Biotherapeutics Inc	1.360	1.280	1.320	40.9K	-0.020	1.49
CLIM	Climate Global Climate Resilient REIT	26.03	26.03	26.04	0	-0.01	0.02
CLIP	GX 1-3 Month T-Bill ETF	100.1	100.1	100.1	411.3K	-0.3	0.30
CLIX	Long Online/Short Stores ETF	58.59	58.42	58.42	701	-0.81	1.37
CLM	Cornerstone Strategic Investment Fund	6.710	6.560	6.575	2.45M	-0.085	1.28
CLNK	Bitwise Chainlink ETF	20.84	20.22	20.38	37.7K	-0.62	2.96
CLOB	Vaneck Aa-Bb Clo ETF	50.28	50.19	50.20	9.2K	-0.22	0.43
CLOC	Aam Crescent Clo ETF	24.95	24.95	24.95	2.5K	0.01	0.02
CLOI	Vaneck Clo ETF	52.83	52.71	52.79	150.7K	-0.17	0.32
CLOO	Nyli Investment Grade Clo ETF	25.15	25.15	25.14	0	0.01	0.02
CLOX	Panagram AAA Clo ETF	25.61	25.57	25.61	133.3K	0.04	0.16
CLOZ	Panagram BBb-B Clo ETF	26.26	26.19	26.19	551.5K	0.00	0.00
CLSE	Convergence Long/Short Equity ETF	33.68	33.47	33.58	281.2K	0.03	0.09
CLSX	Tradr 2X Long Clsk Daily ETF	10.330	9.440	9.660	324.7K	-0.990	9.24
CLUB	Billionaires Club ETF	25.52	25.52	26.03	0	-0.51	1.97
CMAG	Corgi MAG 7 ETF	25.95	25.95	26.13	0	-0.18	0.68
CMAY	Corgi U.S. Equities 15% Structured	25.87	25.87	25.95	0	-0.08	0.31
CMBS	CMBS Ishares ETF	48.17	48.03	48.03	26.0K	-0.28	0.58
CMCI	Vaneck CMCI Commodity Strategy ETF	30.90	30.90	30.90	500	0.24	0.78
CMCL	Caledonia Mining Corp	25.99	24.54	25.05	87.6K	-0.24	0.95
CMDT	Pimco Commodity Strategy Active ETF	35.19	34.65	35.08	39.1K	0.40	1.15
CMDY	Bberg Roll Select cmdty Strategy Ishares	64.25	63.48	64.22	78.5K	1.03	1.62
CMF	California Muni Bond Ishares ETF	56.01	55.69	55.75	2.69M	-0.44	0.78
CMT	Core Molding Technologies Inc	25.36	24.52	24.93	7.1K	-0.33	1.32
CNAV	Mohr Company Nav ETF	38.38	38.12	38.21	13.0K	-0.83	2.12
CNBS	Amplify Seymour Cannabis ETF	28.75	28.29	28.29	3.4K	-0.10	0.35
CNEQ	Alger Concentrated Equity ETF	39.35	38.86	39.04	174.3K	-0.41	1.04
CNL	Collective Mining Ltd	15.70	14.64	15.09	130.2K	0.30	2.03
CNRG	SPDR Kensho Clean Power ETF	85.92	85.14	85.47	5.9K	-0.45	0.52
CNXT	Vaneck Chinaamc Sme-Chnext ETF	49.03	48.09	48.10	83.0K	-1.06	2.16
CNYA	China A Ishares MSCI ETF	35.77	35.57	35.63	26.6K	-0.45	1.25
COAL	Global Coal Index ETF	28.09	27.45	27.77	44.3K	-0.14	0.50
COE	51Talk Online Education Group	15.55	14.80	15.22	33.6K	0.22	1.47
COHC	Corgi Cohr 2X Daily ETF	13.91	12.87	13.36	849	-0.62	4.47
COHH	Leverage Shares 2X Long Cohr Daily ETF	5.500	4.990	5.260	444.3K	-0.225	4.09
COHN	Cohen & Company Inc	11.48	11.00	11.10	8.4K	0.04	0.36
COHX	Tradr 2X Long Cohr Daily ETF	22.40	20.05	21.18	310.3K	-1.01	4.53
COIA	Proshares Ultra Coin	9.280	8.230	8.370	66.7K	-1.150	12.07
COIW	Roundhill Coin Weeklypay ETF	9.460	8.709	8.810	167.9K	-0.670	7.07
COIX	Corgi COIN 2X Daily ETF	34.05	34.05	34.05	100	-4.84	12.41
COLO	GX MSCI Colombia ETF	49.06	47.72	48.69	191.4K	0.48	1.00
COM	Auspice Broad Commodity Strategy ETF	35.85	35.55	35.78	236.9K	0.04	0.11
COMB	Graniteshares Commodity Broad No K-1 ETF	28.16	27.87	28.14	32.3K	0.34	1.23
COMD	Global X Commodity Strategy ETF	30.31	30.31	29.96	0	0.34	1.15
CONY	Yieldmax Coin Option Income Strategy ETF	21.12	19.94	20.09	423.5K	-1.09	5.15
COP.T	Idaho Copper Corp WT [Copr.Ws]	2.060	1.600	1.990	7.3K	0.010	0.51
COPA	Themes Copper Miners ETF	56.89	56.02	56.07	946	-2.06	3.59
COPR.WT	COPR.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
COPX	GX Copper Miners ETF	93.98	89.15	89.25	3.34M	-3.61	3.89
COPY	Tweedy Browne Insider + Value ETF	15.95	15.83	15.87	203.8K	-0.06	0.35
COPZ	Defiance Daily Target 2X Long Copper ETF	18.56	17.38	17.39	147.9K	-1.46	7.75
CORB	Ab Core Bond ETF	28.92	28.83	28.84	59.4K	-0.20	0.69
CORD	T-Rex 2X Inverse Crwv Daily Target ETF	3.870	3.470	3.750	5.39M	0.260	7.45
CORN	Teucrium Corn	20.33	19.88	20.29	1.07M	0.23	1.15
CORP	Invst Grade Corp Bd Index Pimco ETF	94.51	94.19	94.20	38.0K	-0.78	0.82
COSW	Roundhill Cost Weeklypay ETF	38.99	38.91	38.91	942	-0.23	0.59
COWZ	Pacer US Cash Cows 100 ETF	72.36	71.73	71.82	919.7K	-0.25	0.35
COZX	Tradr 2X Long Corz Daily ETF	7.540	6.900	7.290	75.7K	-0.260	3.44
CPER	US Copper	39.69	38.99	39.08	295.3K	-0.92	2.30
CPHI	China Pharma Holdings	0.9198	0.8600	0.8818	134.1K	-0.0037	0.42
CPII	Ionic Inflation Protection ETF	19.03	18.99	19.01	523	0.01	0.07
CPLB	Nyli Mackay Core Plus Bond ETF	20.62	20.59	20.59	25.5K	-0.01	0.04
CPNJ	Calamos Nasdaq 100 Structured Alt	27.60	27.55	27.58	2.4K	-0.09	0.32
CPNM	Calamos Nasdaq-100 Structured Alt	26.99	26.98	26.98	1.2K	-0.02	0.07
CPNQ	Calamos Nasdaq-100 Structured Alt	27.67	27.67	27.68	0	-0.01	0.05
CPNS	Calamos Nasdaq-100 Structured Alt	28.40	28.16	28.35	109.9K	-0.05	0.19
CPNX	Tradr 2X Long Cpng Daily ETF	12.81	12.64	12.81	600	-0.37	2.84
CPRA	Calamos Russell 2000 Structured Alt	27.86	27.86	27.86	102	-0.04	0.16
CPRJ	Calamos Russell 2000 Structured Alt	27.64	27.60	27.62	36.4K	-0.06	0.20
CPRO	Calamos Russell 2000 Structured Alt	28.45	28.45	28.45	1.6K	-0.02	0.07
CPRY	Calamos Russell 2000 Structured Alt	28.21	28.18	28.18	300	-0.08	0.28
CPSA	Calamos S&P 500 Structured Alt	28.10	28.01	28.08	9.1K	-0.05	0.17
CPSD	Calamos S&P 500 Structured Alt	27.04	27.01	27.01	380	-0.02	0.07
CPSF	Calamos S&P 500 Structured Alt	26.54	26.54	26.54	200	-0.03	0.11
CPSJ	Calamos S&P 500 Structured Alt	27.92	27.81	27.90	3.2K	-0.07	0.26
CPSL	Calamos Laddered S&P 500 Structured Alt	28.36	28.21	28.24	16.1K	-0.06	0.21
CPSM	Calamos S&P 500 Structured Alt	29.54	29.48	29.48	3.8K	-0.03	0.10
CPSN	Calamos S&P 500 Structured Alt	28.10	28.03	28.06	2.6K	-0.01	0.04
CPSO	Calamos S&P 500 Structured Alt	28.21	28.21	28.21	100	-0.01	0.04
CPSP	Calamos S&P 500 Structured Alt	27.21	27.21	27.21	200	-0.02	0.06
CPSR	Calamos S&P 500 Structured Alt	26.13	26.13	26.13	150	0.02	0.08
CPST	Calamos S&P 500 Structured Alt	28.10	27.98	28.08	99.0K	-0.05	0.19
CPSU	Calamos S&P 500 Structured Alt Prot ETF	27.89	27.80	27.87	6.0K	-0.05	0.20
CPSY	Calamos S&P 500 Structured Alt	26.03	25.94	25.94	2.8K	-0.02	0.08
CPXR	Uscf Daily Target 2X Copper Index ETF	31.76	30.74	30.74	5.4K	-1.63	5.03
CQQQ	China Technology Invesco ETF	49.22	48.06	48.19	1.08M	-0.93	1.89
CQTM	Corgi Quantum Computing ETF	23.23	22.76	22.88	7.4K	-0.80	3.39
CRAK	Vaneck Oil Refiners ETF	62.67	61.60	62.53	564.8K	1.12	1.82
CRBN	ACWI Low Carbon Target Ishares MSCI ETF	258.3	256.3	256.9	44.3K	-2.2	0.83
CRCA	Proshares Trust Proshares Ultra Crcl	25.80	21.80	22.53	493.6K	-3.39	13.06
CRCD	T-Rex 2X Inverse Crcl Daily Target ETF	2.470	2.140	2.410	4.58M	0.260	12.09
CRCO	Yieldmax Crcl Option Income Strategy ETF	15.97	15.00	15.21	63.7K	-0.77	4.84
CRD	Corgi Crdo 2X Daily ETF	18.21	16.39	16.51	8.5K	-3.06	15.65
CRDD	Volatility Shares Cardano ETF	15.04	15.04	15.04	200	-0.16	1.05
CRDT	Simplify Opportunistic Income ETF	23.01	22.85	22.85	526	-0.23	0.98
CRDU	Tradr 2X Long Crdo Daily ETF	14.02	11.33	11.41	2.56M	-2.38	17.26
CRDX	Volatility Shares 2X Cardano ETF	9.800	9.070	9.380	8.4K	-0.295	3.08
CRF	Cornerstone Strategic Return Fund	6.430	6.340	6.360	1.73M	-0.050	0.78
CRIB	Russell Investments Global Real Estate	24.84	24.84	24.98	0	-0.14	0.55
CRMX	Tradr 2X Long Crml Daily ETF	5.590	4.560	4.940	253.5K	-0.440	8.18
CRPT	FT Skybridge Crypto Industry and Digital	14.58	14.05	14.17	54.9K	-0.53	3.63
CRSH	Yieldmax Short Tsla Option Income	20.18	19.70	20.06	6.8K	0.63	3.25
CRTC	Dbx US National Critical Technologies	40.64	40.39	40.45	2.9K	-0.52	1.26
CRUC	Corgi Crus 2X Daily ETF	11.51	10.96	11.44	8.0K	-0.10	0.85
CRUX	Columbia Core Bond ETF	29.35	29.25	29.29	442.9K	-0.18	0.59
CRWC	Corgi Crwd 2X Daily ETF	33.39	29.53	29.67	9.5K	-4.78	13.88
CRWU	T-Rex 2X Long Crwv Daily Target ETF	33.77	31.49	32.56	60.8K	-2.69	7.66
CRWX	Corgi CRWV 2x Daily ETF	18.55	17.90	18.27	11.0K	-1.40	7.12
CRXP	Columbia Core Plus Bond ETF	19.46	19.46	19.46	100	-0.14	0.74
CSD	S&P Spin-Off Invesco ETF	130.3	128.7	129.0	4.8K	-2.3	1.79
CSEX	Tradr 2X Long Cls Daily ETF	10.83	10.18	10.53	156.2K	-0.54	4.89
CSHI	Neos Enhanced Income 1-3 Month T-Bill	49.89	49.70	49.77	977.8K	0.01	0.02
CSHP	Blackrock Enhanced Short-Term Bond ETF	99.36	99.05	99.22	5.9K	-0.18	0.18
CSIO	C&S Infrastructure Opportunities Active	28.50	28.36	28.36	3.6K	-0.16	0.57
CSM	Largecap Core Plus ETF FT	88.20	87.68	87.68	1.7K	-0.56	0.63
CSMD	Professionally Congress Smid Growth ETF	34.68	33.62	33.64	36.5K	-0.63	1.84
CSNR	Cohen & Steers Natural Resources Active	38.66	38.54	38.59	4.0K	0.35	0.92
CSPF	Cohen & Steers Preferred and Income	25.84	25.79	25.81	30.0K	-0.07	0.27
CSRA	Cohen & Steers Real Assets Active ETF	25.51	25.44	25.51	56.7K	-0.01	0.02
CSRE	Cohen & Steers Real Estate Active ETF	31.00	27.00	28.52	98.3K	-0.03	0.11
CSSD	C&S Short Duration Preferred and Income	25.09	25.03	25.04	4.8K	-0.05	0.19
CSTK	Invesco Comstock Contrarian Equity ETF	33.82	33.46	33.53	6.2K	-0.07	0.20
CTA	Simplify Managed Futures Strategy	29.12	28.26	29.10	858.9K	0.81	2.87
CTAP	Simplify US Equity Plus Managed Futures	29.96	29.44	29.92	42.1K	0.67	2.29
CTAU	Corgi U.S. Equities 30% Structured	25.17	25.17	25.28	0	-0.11	0.44
CTEF	Castellan Targeted Equity ETF	87.51	86.52	86.52	10.5K	-1.58	1.79
CTEX	Proshares S&P Kensho Cleantech ETF	31.19	31.06	31.13	955	-0.17	0.53
CTGO	Contango Ore Inc	19.57	18.71	18.79	193.7K	-0.70	3.59
CTIF	Castellan Targeted Income ETF	53.99	53.95	53.99	4.5K	-0.78	1.45
CTJL	Corgi U.S. Equities 30% Structured	25.45	25.45	25.56	0	-0.11	0.42
CTJN	Corgi U.S. Equities 30% Structured	25.23	25.23	25.36	0	-0.12	0.49
CTM	Castellum Inc	0.6199	0.5701	0.5708	1.28M	-0.0331	5.48
CTMA	Corgi U.S. Equities 30% Structured	25.68	25.68	25.78	0	-0.09	0.36
CTWO	Cotwo Advisors Physical European Carbon	18.68	18.68	18.65	0	0.03	0.13
CURE	Healthcare Bull 3X ETF Direxion	141.5	136.0	137.1	35.2K	2.4	1.81
CUST	Corgi 1-3 Year Treasury Bond ETF	24.93	24.93	24.95	0	-0.02	0.06
CUT	MSCI Global Timber Invesco ETF	29.64	29.59	29.59	400	-0.29	0.99
CVAR	ETF Opp Cultivar ETF	31.65	31.65	31.65	5.1K	-0.10	0.31
CVGD	Cresalta Global Dividend ETF	26.92	26.92	27.13	0	-0.21	0.76
CVIE	Calvert International Responsible Index	85.15	84.29	84.52	13.3K	-0.81	0.95
CVLC	Calvert US Large-Cap Core Responsible	95.40	94.81	95.04	18.1K	-0.83	0.87
CVM	Cel-Sci Corp	1.670	1.565	1.620	59.1K	-0.010	0.62
CVMC	Calvert US Mid-Cap Core Responsible	76.19	75.81	75.87	2.1K	-0.87	1.13
CVNY	Yieldmax Cvna Option Income Strategy ETF	20.99	20.17	20.42	12.8K	-0.43	2.06
CVR	Chicago Rivet & Machine Company	10.46	10.46	10.46	100	-0.02	0.14
CVRD	Madison Covered Call ETF	18.82	18.82	18.92	0	-0.10	0.51
CVRT	Calamos Convertible Equity Alternative	46.72	46.36	46.49	12.3K	-0.68	1.44
CVSB	Calvert Ultra-Short Investment Grade ETF	50.62	50.55	50.58	18.4K	-0.02	0.03
CVSM	Cresalta Small and Mid-Cap ETF	26.24	26.16	26.20	5.9K	-0.11	0.43
CVU	CPI Aerostructures	5.410	5.090	5.100	135.5K	-0.150	2.86
CVY	Invesco Zacks Multi-Asset Income ETF	30.54	30.34	30.40	10.4K	-0.06	0.20
CWB	BBG Convertible Securities SPDR ETF	101.6	100.5	100.9	314.1K	-1.2	1.21
CWEB	Direxion Daily China Internet Index Bull	20.86	20.25	20.39	219.8K	-0.18	0.88
CWI	ACWI Ex-US MSCI ETF SPDR	41.28	40.87	40.96	183.4K	-0.30	0.73
CWS	Advisorshares Focused Equity ETF	71.36	71.12	71.12	766	-0.73	1.01
CWVX	Tradr 2X Long Crwv Daily ETF	15.30	13.60	14.05	776.4K	-1.15	7.57
CXRN	Teucrium 2X Daily Corn ETF	22.83	21.30	22.83	11.0K	0.75	3.40
CZA	Invesco Zacks Mid-Cap ETF	125.0	124.5	124.5	2.4K	-1.0	0.81
DABS	Doubleline Asset-Backed Securities ETF	50.16	50.06	50.11	6.1K	-0.29	0.58
DACL	Rex Defensive Autocallable Income ETF	25.06	25.06	25.07	0	-0.02	0.06
DAMD	Defiance Daily Target 2X Short Amd ETF	1.778	1.640	1.725	35.67M	0.075	4.55
DANA	Dana Limited Volatility ETF	25.04	25.04	25.04	100	0.02	0.08
DAPR	FT Vest U.S. Deep Buffer ETF - Apr	41.60	41.49	41.49	14.7K	-0.11	0.26
DARP	Grizzle Growth ETF	56.48	56.48	56.48	100	-0.72	1.27
DAT	Proshares Big Data Refiners ETF	50.34	50.20	50.23	1.2K	-1.62	3.12
DAUG	FT Vest U.S. Deep Buffer ETF - Aug	47.50	47.37	47.42	101.3K	-0.20	0.42
DBA	DB Agriculture Fund Invesco	30.00	29.19	29.49	3.17M	0.17	0.56
DBAW	Xt MSCI All World Ex US Hedged Equity	48.56	48.14	48.23	105.0K	-0.29	0.60
DBB	DB Base Metals Fund Invesco	25.57	25.34	25.38	204.8K	-0.19	0.74
DBC	DB Commodity Index Fund Invesco	31.97	31.45	31.95	2.42M	0.63	2.01
DBE	DB Energy Fund Invesco	34.68	33.00	34.64	177.3K	1.64	4.97
DBEF	Xt MSCI EAFE Hedged Equity ETF	56.51	55.31	55.42	435.7K	-0.29	0.52
DBEM	Xt MSCI Emerging Markets Hedged Equity	40.19	39.11	39.11	10.2K	0.04	0.10
DBEU	Xt MSCI Europe Hedged Equity ETF	54.60	54.16	54.22	57.9K	-0.42	0.78
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	62.75	62.54	62.54	2.3K	-0.68	1.08
DBJP	Xt MSCI Japan Hedged Equity ETF	117.2	115.7	115.9	28.3K	-0.4	0.30
DBMF	IM Dbi Managed Futures Strategy ETF	31.61	31.39	31.61	2.92M	0.21	0.67
DBND	Doubleline Opportunistic Bond ETF	44.69	44.61	44.62	57.5K	-0.27	0.59
DBO	DB Oil Fund Invesco	23.05	22.11	23.03	312.4K	1.02	4.63
DBP	DB Precious Metals Fund Invesco	101.03	99.78	99.78	5.1K	-2.85	2.78
DC	Dakota Gold Corp	6.075	5.775	5.790	719.7K	-0.270	4.44
DCMT	Doubleline Commodity Strategy ETF	36.77	36.25	36.77	2.1K	0.85	2.37
DCOR	Dimensional US Core Equity 1 ETF	84.08	83.47	83.65	136.3K	-0.56	0.67
DCRE	Doubleline Commercial Real Estate ETF	51.31	51.22	51.27	24.6K	-0.32	0.62
DDC	Ddc Enterprise Limited Cl A	0.3971	0.3200	0.3418	1.39M	-0.0352	9.34
DDDD	Yieldmax U.S. Stocks Target Double	34.75	34.02	34.02	2.5K	-0.16	0.47
DDEC	FT Vest U.S. Deep Buffer ETF - Dec	48.36	48.17	48.31	11.2K	-0.12	0.25
DDFA	Innovator Dual Direct 15 Buffer ETF	20.48	20.44	20.48	3.0K	-0.03	0.15
DDFD	Innovator Equity Dual Dir 15 Buffer ETF	20.28	20.24	20.25	9.2K	-0.04	0.17
DDFF	Innovator Equity Dual Directional 15	20.23	20.23	20.23	700	0.00	0.02
DDFG	Innovator Equity Dual Directional 15	19.60	19.37	19.42	4.5K	-0.02	0.10
DDFJ	Innovator Equity Dual Dirx 15 Buffer ETF	20.02	20.01	20.02	5.5K	-0.03	0.15
DDFL	Innovator Equity Dual Dir 15 Buffer ETF	21.54	21.51	21.54	4.5K	-0.04	0.17
DDFM	Innovator Equity Dual Dir 15 Buffer ETF	20.06	20.02	20.06	2.3K	-0.05	0.25
DDFN	Innovator Equity Dual Dir 15 Buffer ETF	20.44	20.35	20.36	5.6K	-0.07	0.32
DDFO	Innovator Equity Dual Directional 15	22.85	22.79	22.82	5.5K	-0.02	0.09
DDFS	Innovator Equity Dd 15 Buffer ETF Sep	24.28	22.16	22.20	1.42M	-0.07	0.31
DDFY	Innovator Equity Dual Directional 15	20.41	20.33	20.40	6.1K	0.00	0.02
DDFZ	Innovator Equity Dual Directional 15	19.70	19.58	19.70	91.3K	-0.05	0.25
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	46.23	45.79	45.89	9.1K	-0.29	0.63
DDM	Ultra Dow30 2X ETF	67.27	66.00	66.20	155.5K	-1.04	1.55
DDNQ	Innovator Growth-100 Dual Dirx 5 Buffer	21.18	20.69	20.70	10.3K	-0.12	0.58
DDSQ	Innovator Equity Dual Dirx 5 Buffer ETF	21.71	21.44	21.46	15.1K	-0.02	0.12
DDTA	Innovator Dual Direct 10 Buffer ETF	20.82	20.78	20.82	900	-0.04	0.19
DDTD	Innovator Equity Dual Dir 10 Buffer ETF	20.72	20.69	20.69	200	-0.08	0.39
DDTF	Innovator Equity Dual Directional 10	20.60	20.60	20.60	601	-0.08	0.36
DDTG	Innovator Equity Dual Directional 10	19.41	19.41	19.48	0	-0.07	0.34
DDTJ	Innovator Equity Dual Dirx 10 Buffer ETF	20.44	20.38	20.44	901	-0.05	0.24
DDTL	Innovator Equity Dual Dir 10 Buffer ETF	22.41	22.33	22.35	36.6K	-0.10	0.45
DDTM	Innovator Equity Dual Dir 10 Buffer ETF	20.37	20.37	20.37	266	-0.08	0.38
DDTN	Innovator Equity Dual Dir 10 Buffer ETF	20.82	20.79	20.82	1.1K	-0.10	0.47
DDTO	Innovator Equity Dual Directional 10	23.41	23.39	23.39	600	-0.08	0.32
DDTS	Innovator Equity Dd 10 Buffer ETF Sep	22.97	22.81	22.86	200.5K	-0.13	0.57
DDTY	Innovator Equity Dual Directional 10	20.62	20.56	20.62	1.1K	-0.07	0.35
DDTZ	Innovator Equity Dual Directional 10	19.77	19.69	19.69	8.7K	-0.08	0.43
DDV	Defined Duration 5 ETF	25.45	25.41	25.41	654	-0.03	0.13
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	47.32	46.92	47.02	24.2K	-0.26	0.54
DDX	DeFined Duration 10 ETF	25.37	25.29	25.30	12.8K	-0.13	0.51
DDXX	DeFined Duration 20 ETF	28.56	28.56	28.56	1.4K	-0.20	0.71
DECM	FT Vest U.S. Max Buffer ETF - Dec	34.15	34.11	34.11	854	-0.01	0.03
DECP	PGIM S&P 500 Buffer 12 ETF - December	33.18	33.18	33.18	3.7K	-0.14	0.43
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	40.18	40.04	40.05	5.4K	-0.21	0.53
DECU	Allianzim U.S. Equity Buffer15 Uncapped	29.56	29.52	29.53	5.4K	-0.21	0.69
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	36.34	36.23	36.30	16.0K	-0.07	0.19
DECZ	Trueshares Structured Outcome [Dec] ETF	43.94	43.80	43.87	8.8K	-0.31	0.71
DEED	Tcw Securitized Plus ETF FT	21.05	20.99	20.99	930	-0.04	0.17
DEEF	Xt FTSE Developed Ex US Multifactor ETF	40.17	40.17	40.17	203	-0.16	0.41
DEEP	Deep Value ETF	43.49	43.12	43.12	1.0K	-0.53	1.21
DEFI	Hashdex Bitcoin Futures ETF	72.41	71.50	72.41	3.4K	1.75	2.46
DEFR	Aptus Deferred Income ETF	26.58	26.50	26.50	16.1K	-0.10	0.37
DEHP	Dimensional E.M. High Profitability ETF	41.65	41.17	41.28	106.4K	-0.07	0.17
DEM	Wisdomtree EM High Div Fund	56.45	56.00	56.08	251.4K	0.42	0.75
DEPW	Google Deepmind AI Lab Ecosystem ETF	23.79	23.79	23.79	200	-0.01	0.02
DES	Wisdomtree U.S. Smallcap Dividend Fund	40.39	39.74	39.80	75.4K	-0.38	0.95
DESK	Vaneck Office and Commercial REIT ETF	40.41	40.08	40.08	403	-0.38	0.94
DEUS	Xt Russell US Multifactor ETF	66.91	66.63	66.71	3.5K	-0.33	0.49
DEW	Wisdomtree Global High Dividend Fund	72.48	72.13	72.13	831	0.15	0.21
DEXC	Dimensional E.M. Ex China Core Equity	79.74	78.94	79.04	9.6K	-0.04	0.04
DFAC	Dimensional U.S. Core Equity 2 ETF	45.30	44.98	45.08	2.07M	-0.31	0.68
DFAE	Dimensional W.M. Core Equity Market ETF	39.95	39.46	39.59	629.7K	-0.13	0.33
DFAI	Dimensional International Core Equity	42.99	42.60	42.69	1.62M	-0.37	0.86
DFAL	Dimensional US Large Cap Core Equity	51.49	51.18	51.25	73.8K	-0.43	0.83
DFAR	Dimensional US Real Estate ETF	26.13	25.86	25.95	2.72M	-0.01	0.04
DFAS	Dimensional U.S. Small Cap ETF	81.51	80.62	80.74	364.6K	-0.91	1.11
DFAT	Dimensional U.S. Targeted Value ETF	71.00	70.20	70.36	236.4K	-0.49	0.69
DFAU	Dimensional US Core Equity Market ETF	52.83	52.47	52.60	501.5K	-0.36	0.68
DFAW	Dimensional World Equity ETF	84.80	84.23	84.37	92.3K	-0.61	0.72
DFAX	Dimensional World Ex U.S. Core Equity 2	38.31	37.80	37.94	987.3K	-0.18	0.47
DFCA	Dimensional California Municipal Bond	49.26	49.06	49.12	89.3K	-0.14	0.27
DFCF	Dimensional Core Fixed Income ETF	41.48	41.32	41.32	1.27M	-0.17	0.41
DFE	Wisdomtree Europe Smallcap Dividend Fund	77.48	76.82	76.82	3.6K	-0.88	1.14
DFEB	FT Vest U.S. Deep Buffer ETF - Feb	51.45	51.33	51.39	18.2K	-0.12	0.23
DFEM	Dimensional E.M. Core Equity 2 ETF	40.43	39.97	40.09	710.3K	-0.09	0.22
DFEN	Direxion Daily Aerospace & Defense Bull	65.92	61.00	61.43	168.4K	-2.45	3.83
DFEV	Dimensional E.M. Value ETF	43.09	42.50	42.63	151.7K	-0.01	0.02
DFGR	Dimensional Global Real Estate ETF	29.07	28.79	28.86	441.8K	-0.08	0.28
DFIC	Dimensional Intl Core Equity 2 ETF	39.12	38.76	38.85	1.99M	-0.31	0.79
DFII	FT Vest Bitcoin Strategy & Target Income	13.45	13.25	13.25	2.1K	-0.46	3.33
DFIP	Dimensional Inflation-Protected	40.21	40.14	40.19	75.0K	-0.02	0.05
DFIS	Dimensional Intl Small Cap ETF	37.40	37.01	37.08	375.4K	-0.45	1.20
DFIV	Dimensional International Value ETF	58.30	57.89	58.01	1.03M	-0.02	0.03
DFJ	Wisdomtree Japan Smallcap Fund	114.8	113.4	114.0	22.7K	-0.6	0.48
DFLV	Dimensional US Large Cap Value ETF	41.83	41.53	41.61	533.3K	-0.16	0.38
DFMC	U.S. Micro Cap Portfolio ETF Class	59.82	59.18	59.18	10.0K	-0.75	1.25
DFNL	Davis Select Financial ETF	51.69	51.01	51.03	10.8K	-0.48	0.93
DFNM	Dimensional National Municipal Bond ETF	47.46	47.29	47.33	399.7K	-0.14	0.28
DFSB	Dimensional Global Sustainability Fixed	50.76	50.50	50.51	60.9K	-0.26	0.51
DFSD	Dimensional Short-Duration Fixed Income	47.23	47.14	47.15	519.2K	-0.11	0.23
DFSE	Dimensional E.M. Sustainability ETF	49.21	48.57	48.72	38.9K	-0.16	0.32
DFSI	Dimensional International Sustainability	47.02	46.46	46.53	69.4K	-0.60	1.27
DFSU	Dimensional US Sustainability Core 1 ETF	48.03	47.68	47.74	115.2K	-0.43	0.89
DFSV	Dimensional US Small Cap Value ETF	39.91	39.20	39.51	1.49M	-0.27	0.68
DFTT	Df Tactical 30 ETF	29.37	29.37	29.86	0	-0.49	1.66
DFUS	Dimensional U.S. Equity ETF	83.63	82.80	83.00	317.6K	-0.60	0.72
DFUV	Dimensional US Marketwide Value ETF	57.15	56.75	56.85	269.2K	-0.26	0.46
DFVE	Doubleline Fortune 500 Equal Weight ETF	36.90	36.69	36.69	2.2K	-0.27	0.73
DFVX	Dimensional US Large Cap Vector ETF	84.79	84.42	84.51	5.5K	-0.56	0.66
DGAP	FT U.S. Equity Buffer & Digital ETF	31.01	31.01	31.03	0	-0.03	0.08
DGIN	Vaneck Digital India ETF	37.16	37.16	37.47	0	-0.31	0.83
DGJA	FT Vest U.S. Equity Buffer & Digital	32.07	32.07	32.11	0	-0.04	0.11
DGJL	FT Vest U.S. Equity Buffer & Digital	30.28	30.23	30.23	1.5K	-0.05	0.15
DGOC	FT U.S. Equity Buffer & Digital Return	32.86	32.86	32.86	0	0.00	0.00
DGP	DB Gold 2X ETN Powershares	156.7	151.3	151.3	146.6K	-5.9	3.73
DGRO	Dividend Growth Ishares Core ETF	79.33	78.76	78.90	1.07M	-0.13	0.16
DGS	Wisdomtree Emerging Market Smallcap Fund	64.48	63.92	64.07	29.2K	-0.21	0.32
DGT	Global Dow ETF SPDR	191.3	190.2	190.3	10.6K	-0.7	0.39
DGZ	DB Gold -1X ETN Powershares	5.500	5.280	5.400	2.9K	0.400	7.75
DHDG	FT Vest U.S. Quarterly 2.5 To 15 Buffer	37.54	37.45	37.47	1.9K	-0.12	0.32
DHLX	Diamond Hill Large Cap Concentrated ETF	13.69	13.61	13.62	17.8K	-0.12	0.87
DHS	Wisdomtree U.S. High Dividend Fund	118.5	117.5	117.7	24.6K	-0.1	0.08
DHSB	Strategy Shares Day Hagan Smart Buffer	27.53	27.43	27.43	348	-0.09	0.34
DHY	Credit Suisse High Yield Bond Fund	1.710	1.700	1.710	274.7K	0.010	0.59
DIA	Dow Industrials SPDR	532.0	526.8	527.7	2.66M	-3.8	0.72
DIAL	Columbia Diversified Fixed Income ETF	17.83	17.77	17.77	41.4K	-0.16	0.89
DIEM	Franklin Emerging Market Core Div Tilt	43.22	42.77	42.90	7.7K	-0.09	0.20
DIG	Ultra Oil & Gas 2X ETF	71.86	70.33	71.74	95.6K	1.77	2.53
DIHP	Dimensional Intl High Profitability ETF	35.08	34.79	34.84	606.3K	-0.39	1.11
DIM	Wisdomtree International Midcap Dividend	89.42	88.78	88.78	1.6K	-0.75	0.83
DINT	Davis Select International ETF	29.96	29.70	29.72	6.5K	-0.32	1.05
DIPR	Corgi Space & Satellite Communications	21.70	21.70	21.70	400	-0.49	2.23
DIPS	Yieldmax Short Nvda Option Income	34.33	33.80	34.10	2.4K	0.34	1.00
DISV	Dimensional Intl Small Cap Value ETF	44.62	44.16	44.25	256.0K	-0.39	0.87
DIT	Amcon Distributing Company	69.00	69.00	71.50	0	-2.50	3.50
DIV	GX Superdividend U.S. ETF	19.92	19.75	19.81	131.8K	0.02	0.10
DIVB	US Dividend and Buyback Ishares ETF	69.35	68.72	68.87	203.2K	-0.09	0.13
DIVE	Tidal Trust I Dana Concentrated Dividend	27.90	27.88	27.90	492	-0.13	0.46
DIVG	Invesco S&P 500 High Dividend Growers	37.97	37.86	37.97	1.2K	-0.09	0.24
DIVI	Franklin Intl Core Div Tilt ETF	44.22	43.80	43.92	174.3K	-0.33	0.75
DIVL	Madison Dividend Value ETF	25.51	25.47	25.51	621	-0.06	0.24
DIVN	Horizon Dividend Income ETF	30.60	30.41	30.51	46.2K	-0.05	0.15
DIVO	Amplify Cwp Enhanced Dividend Income ETF	48.36	48.03	48.11	815.3K	-0.18	0.37
DIVP	Cullen Enhanced Equity Income ETF	27.60	27.45	27.50	8.6K	-0.01	0.04
DIVS	Smartetfs Dividend Builder ETF	34.58	34.28	34.28	715	-0.32	0.92
DIVZ	Opal Dividend Income ETF	38.44	38.22	38.25	17.4K	-0.04	0.11
DJAN	FT Vest U.S. Deep Buffer ETF - Jan	46.43	46.28	46.33	3.1K	-0.15	0.31
DJD	Dow Jones Indu Dividend Invesco ETF	66.26	65.72	65.91	38.1K	0.11	0.17
DJIA	GX Dow 30 Covered Call ETF	22.94	22.76	22.77	39.4K	-0.06	0.26
DJP	Ipath Commodity Index TR ETN	52.01	51.32	51.92	43.0K	0.66	1.29
DJTU	T-Rex 2X Long Djt Daily Target ETF	13.48	11.51	11.80	22.7K	-1.94	14.12
DJUL	FT Vest U.S. Deep Buffer ETF - Jul	51.13	50.94	51.01	16.8K	-0.23	0.46
DJUN	FT Vest U.S. Deep Buffer ETF - Jun	49.99	49.84	49.96	69.0K	-0.18	0.35
DLAG	FT Vest U.S. Equity Dual Direct Buffer	33.62	33.56	33.62	12.2K	-0.12	0.37
DLFE	FT Vest U.S. Equity Dual Directional	32.36	32.27	32.30	2.2K	-0.06	0.20
DLMY	FT Vest U.S. Equity Dual Direct Buff ETF	30.38	30.38	30.50	0	-0.12	0.38
DLN	Wisdomtree U.S. Largecap Dividend Fund	100.4	99.8	100.0	65.2K	-0.3	0.25
DLNV	FT Vest U.S. Equity Dual Directional	33.57	33.54	33.54	1.6K	-0.06	0.19
DLS	Wisdomtree International Smallcap Fund	89.19	88.43	88.50	10.4K	-0.92	1.03
DLUX	Doubleline Ultrashort Income ETF	50.28	50.05	50.08	1.6K	-0.27	0.54
DMAR	FT Vest U.S. Deep Buffer ETF - Mar	45.52	45.41	45.43	6.3K	-0.05	0.11
DMAX	Ishares Trust Ishares Large Cap Max	27.67	25.97	27.67	1.4K	-0.03	0.11
DMAY	FT Vest U.S. Deep Buffer ETF - May	47.86	47.67	47.70	19.1K	-0.19	0.40
DMBS	Doubleline Mortgage ETF	47.90	47.72	47.75	45.3K	-0.38	0.78
DMX	Doubleline Multi-Sector Income ETF	49.85	49.78	49.79	18.4K	-0.35	0.69
DNL	Wisdomtree Global Ex-US Quality Div	45.99	45.66	45.72	10.5K	-0.62	1.34
DNN	Denison Mines Corp	3.420	3.210	3.210	21.62M	-0.180	5.31
DNOV	FT Vest U.S. Deep Buffer ETF - Nov	52.40	52.26	52.37	5.2K	-0.06	0.12
DOCK	Corgi Ports Rail & Freight ETF	26.25	26.25	27.05	0	-0.80	2.96
DOCT	FT Vest U.S. Deep Buffer ETF - Oct	47.70	47.57	47.57	4.5K	-0.07	0.14
DOG	Short Dow30 -1X ETF	21.63	21.43	21.59	3.16M	0.15	0.70
DOGG	FT Vest DJIA Dogs 10 Target Income ETF	22.65	22.24	22.32	14.3K	0.07	0.31
DOJE	Rex-Osprey Doge ETF	7.640	7.460	7.540	5.6K	-0.161	2.09
DOL	Wisdomtree International Largecap	76.93	76.28	76.33	6.4K	-0.36	0.47
DON	Wisdomtree U.S. Midcap Dividend Fund	57.49	56.95	57.07	102.6K	-0.36	0.63
DPRE	Virtus Duff & Phelps Real Estate Income	25.74	25.74	25.74	5.5K	-0.08	0.33
DPST	Regional Banks Bull 3X ETF Direxion	131.6	124.3	125.4	203.4K	-5.1	3.89
DQJN	FT Nasdaq-100 Dual Dir. Buf ETF June	29.35	29.31	29.31	15.8K	-0.22	0.75
DRAI	Draco Evolution AI ETF	32.99	32.99	33.24	0	-0.26	0.77
DRAL	Defiance Daily Target 2X Long Dram ETF	10.550	9.810	9.980	243.8K	-0.680	6.37
DRAM	Roundhill Memory ETF	57.11	54.59	55.12	19.27M	-1.78	3.13
DRAY	Yieldmax Dkng Option Income Strategy ETF	14.07	13.96	13.96	495	-0.40	2.79
DRES	GMO Domestic Resilience ETF	30.15	29.88	29.88	415	-0.49	1.61
DRGN	Themes China Generative Artificial	34.73	34.44	34.44	2.0K	-0.17	0.48
DRIP	S&P Oil & Gas Exp. & Prod. Bear -2X ETF	34.47	33.24	33.25	638.1K	-1.39	4.00
DRKY	Vistashares Target 15 Drukmacro Dist ETF	21.08	21.00	21.00	9.9K	-0.06	0.26
DRMP	Tuttle Capital Memory Stack Income Blast	20.63	20.18	20.23	9.6K	-0.69	3.31
DRMY	Xfunds Memory Income ETF	47.50	46.10	46.47	18.8K	-1.45	3.02
DRN	Real Estate Bull 3X ETF Direxion	10.52	10.18	10.29	2.49M	-0.06	0.58
DRNL	Defiance 2X Daily Long Pure Drone ETF	5.402	5.030	5.310	4.0K	0.232	4.52
DRSK	Aptus Defined Risk ETF	28.27	28.15	28.16	160.8K	-0.13	0.46
DRUP	Graniteshares Nasdaq Select Disruptors	70.07	69.21	69.21	5.4K	-1.34	1.89
DRV	Direxion Daily Real Estate Bear 3X	19.41	18.80	19.19	102.5K	0.06	0.31
DSCO	Doubleline Securitized Credit ETF	24.73	24.59	24.66	49.9K	-0.11	0.42
DSEP	FT Vest U.S. Deep Buffer ETF - Sep	48.55	48.46	48.47	7.9K	-0.12	0.25
DSI	KLD 400 Social Ishares MSCI ETF	146.2	144.8	145.2	64.7K	-1.8	1.24
DSPC	The De-Spac ETF	14.54	14.52	14.54	284	-0.03	0.20
DSPY	Tema S&P 500 Historical Weight ETF	66.64	66.22	66.39	275.5K	-0.51	0.76
DSS	Document Security Systems	0.5871	0.5300	0.5480	40.1K	0.0107	1.99
DSTL	Distillate U.S. Fundamental Stability	69.90	69.24	69.28	1.13M	-0.32	0.46
DTAN	Sparkline International Intangible Value	33.94	33.94	34.14	0	-0.20	0.58
DTD	Wisdomtree U.S. Total Dividend Fund	96.87	96.29	96.40	6.7K	-0.35	0.36
DTEC	Alps Disruptive Technologies ETF	52.17	52.17	52.17	650	-1.20	2.26
DTH	Wisdomtree International High Dividend	58.52	58.17	58.23	9.1K	-0.28	0.48
DTRE	Alerian Dis Tech Real Estate ETF FT	42.19	42.19	42.32	0	-0.13	0.30
DUBS	Aptus Large Cap Enhanced Yield ETF	42.86	42.64	42.64	11.3K	-0.43	0.99
DUG	Ultrashort Oil & Gas -2X ETF	14.55	14.15	14.22	81.4K	-0.39	2.67
DUHP	Dimensional US High Profitability ETF	42.08	41.78	41.88	703.5K	-0.34	0.81
DUKQ	Ocean Park Domestic ETF	31.67	31.54	31.54	667	-0.32	1.02
DUKZ	Ocean Park Diversified Income ETF	25.17	25.00	25.08	18.0K	-0.11	0.44
DULL	Microsectors Gold -3X Inverse Leveraged	58.25	56.66	58.20	12.3K	4.53	8.44
DUNK	Tidal Trust I Dana Unconstrained Equity	28.35	28.11	28.13	7.1K	-0.57	2.00
DURA	Vaneck Morningstar Durable Dividend ETF	39.74	39.74	39.72	0	0.02	0.05
DUSA	Davis Select USA ETF	56.84	56.47	56.62	39.7K	-0.03	0.05
DUSB	Dimensional Ultrashort Fixed Income ETF	50.75	50.73	50.73	231.9K	-0.02	0.04
DUSL	Direxion Daily Industrials Bull 3X	85.85	81.66	82.42	13.0K	-3.75	4.35
DUST	Gold Miners Bear -2X ETF Direxion	35.84	33.22	35.70	1.75M	2.57	7.76
DUTY	U.S. Defense ETF	27.20	26.65	26.65	1.6K	-0.77	2.81
DVDN	Kingsbarn Dividend Opportunity ETF	15.32	15.32	15.32	100	-0.11	0.74
DVND	Touchstone Dividend Select ETF	39.44	39.40	39.42	2.1K	-0.12	0.29
DVVY	Invesco Diversified Dividend	27.40	27.40	27.52	0	-0.12	0.44
DVYA	Asia Pacific Dividend Ishares ETF	51.87	51.59	51.67	825	-0.33	0.63
DVYE	Emrg Mkts Dividend Ishares ETF	35.75	35.48	35.61	99.4K	0.24	0.68
DWLD	Davis Select World Opportunities ETF	47.51	46.80	47.12	18.2K	-0.30	0.63
DWM	Wisdomtree International Equity Fund	75.99	75.55	75.57	5.1K	-0.57	0.75
DWMF	Wisdomtree International Multifactor	33.88	33.88	34.12	0	-0.24	0.70
DWWN	Principal Long Duration ETF	24.10	24.10	24.29	0	-0.18	0.76
DWX	S&P Dividend Intl SPDR	47.99	47.67	47.75	12.7K	-0.20	0.41
DXD	Ultrashort Dow30 -2X ETF	17.04	16.74	16.99	1.75M	0.22	1.31
DXF	Eason Technology Limited ADR	0.5211	0.4520	0.4883	119.1K	0.0119	2.50
DXIV	Dimensional International Vector Equity	74.71	74.03	74.14	5.5K	-0.54	0.72
DXJ	Wisdomtree Japan Hedged Equity Fund	181.5	179.8	180.3	218.8K	0.5	0.26
DXUV	Dimensional US Vector Equity ETF	69.30	68.83	68.90	22.1K	-0.53	0.76
DYLD	Leadershares Dynamic Yield ETF	22.23	22.16	22.18	1.0K	0.02	0.07
DYLG	GX Dow 30 Covered Call & Growth ETF	28.48	28.48	28.48	100	-0.21	0.72
DYNF	Blackrock U.S. Equity Factor Rotation	69.38	68.91	69.12	1.24M	-0.34	0.49
DZZ	DB Gold -2X ETN Powershares	1.730	1.710	1.710	4.5K	0.000	0.00
EAD	Wells Fargo Advantage	6.395	6.370	6.390	246.4K	0.000	0.00
EAFG	Pacer Dvlp Markets Cash Cows Growth	25.45	25.45	25.88	0	-0.43	1.68
EAGG	Ishares ESG U.S. Aggregate Bond ETF	46.47	46.32	46.34	330.9K	-0.31	0.66
EAGL	Eagle Capital Select Equity ETF	35.85	35.50	35.62	145.7K	-0.18	0.50
EALT	Innovator U.S. Equity 5-15 Buffer ETF	36.54	36.36	36.41	21.1K	-0.20	0.54
EAOA	Ishares ESG Aware Aggressive Allocation	45.92	45.88	45.88	790	-0.01	0.02
EAOK	Ishares ESG Aware Conservative	28.15	28.14	28.15	2.4K	-0.01	0.02
EAOM	Ishares ESG Aware Moderate Allocation	31.32	31.30	31.30	1.6K	0.00	0.00
EAOR	Ishares ESG Aware Growth Allocation ETF	38.01	38.01	38.01	8.3K	0.03	0.07
EAPR	Innovator Emerging Markets Power Buffer	33.74	33.58	33.69	1.2K	-0.02	0.05
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	39.03	38.75	38.75	1.7K	-0.39	1.00
EBIT	Harbor Alphaedge Small Cap Earners ETF	39.75	39.30	39.30	327	-0.39	0.99
EBND	BBG Emerging Markets Local Bond SPDR ETF	21.03	20.98	20.99	136.3K	-0.16	0.73
EBUF	Innovator Emerging Markets 10 Buffer ETF	32.08	31.88	31.96	4.0K	-0.05	0.17
ECF	Ellsworth Convertible Growth and Income	12.31	12.19	12.22	22.8K	-0.12	0.97
ECF-A	Ellsworth Fund Ltd	19.96	19.83	19.96	300	-0.06	0.30
ECFpA		19.96	19.83	19.96	300	-0.06	0.30
ECH	Chile Ishares MSCI ETF	40.84	40.19	40.39	580.2K	-0.11	0.27
ECML	Euclidean Fundamental Value ETF	41.68	41.68	41.91	0	-0.23	0.55
ECNS	China Smallcap Ishares MSCI ETF	29.00	28.78	29.00	1.9K	0.13	0.46
ECON	Emrg Mkts Consumer Egshares	35.90	35.40	35.52	6.6K	-0.02	0.06
EDC	Emerging Markets Bull 3X ETF Direxion	81.79	77.57	78.21	63.7K	-0.85	1.07
EDEN	Denmark Ishares MSCI ETF	118.2	116.6	116.6	24.5K	-0.5	0.45
EDGE	Mrbl Enhanced Equity ETF	51.58	51.54	51.54	300	-0.44	0.84
EDGF	The Advisors Inner Circle Fund II 3Edge	24.65	24.63	24.63	71.5K	0.01	0.04
EDGH	The Advisors Inner Circle Fund II 3Edge	34.62	34.41	34.41	70.6K	-0.53	1.51
EDGI	3Edge Dynamic International Equity ETF	31.92	31.66	31.67	29.1K	-0.25	0.78
EDGQ	Global X Nasdaq-100 Income Edge ETF	27.23	27.04	27.04	3.2K	-0.32	1.16
EDGU	3Edge Dynamic US Equity ETF	31.82	31.62	31.69	30.1K	-0.29	0.91
EDGX	Global X U.S. 500 Income Edge ETF	26.83	26.61	26.68	1.5K	-0.20	0.76
EDIV	S&P Emrg Mkts Dividend SPDR	41.93	41.56	41.56	37.3K	-0.23	0.55
EDOG	Alps Emerging Sector Dividend	25.18	25.13	25.18	1.5K	-0.11	0.43
EDOW	Dow 30 Equal Weight ETF FT	46.32	45.97	45.98	8.9K	-0.27	0.58
EDV	Extended Dur Trs Idx ETF Vanguard	60.45	59.67	59.89	622.3K	-0.28	0.47
EDVA		0.3200	0.2908	0.2954	77.4K	-0.0066	2.19
EDZ	Emerging Markets Bear -3X ETF Direxion	15.01	14.16	14.88	162.6K	0.12	0.81
EELV	S&P Emerging Markets Low Vol Invesco ETF	28.98	28.81	28.87	79.4K	-0.04	0.12
EEM	Emrg Mkts Ishares MSCI ETF	67.74	66.56	66.79	11.68M	-0.25	0.37
EEMO	S&P Emerging Markets Momentum Invesco	22.20	21.82	21.88	22.2K	-0.26	1.19
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	76.49	75.86	75.89	4.9K	-0.43	0.56
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	76.09	75.40	75.61	107.8K	-0.11	0.15
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	53.24	52.71	52.71	2.3K	-0.18	0.34
EES	Wisdomtree U.S. Smallcap Fund	67.78	67.00	67.02	64.0K	-0.78	1.15
EET	Ultra MSCI Emerging Markets 2X ETF	111.4	109.3	109.3	2.2K	-1.0	0.94
EETH	Proshares Ether Strategy ETF	30.23	28.94	29.33	84.7K	-0.81	2.69
EEV	Ultrashort MSCI Emerging Markets -2X ETF	10.91	10.70	10.85	8.2K	0.09	0.83
EFA	EAFE Ishares MSCI ETF	107.6	106.3	106.5	7.52M	-1.0	0.89
EFAA	Invesco MSCI EAFE Income Advantage ETF	56.62	56.11	56.26	144.5K	-0.20	0.35
EFAD	Proshares MSCI EAFE Dividend Growers ETF	44.51	44.50	44.51	1.2K	-0.47	1.05
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	94.36	93.74	93.85	471.6K	-0.28	0.30
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	55.31	54.90	54.90	8.7K	-0.59	1.07
EFFE	Osmosis Emerging Markets Resource	28.59	28.59	28.47	0	0.12	0.42
EFFI	Osmosis International Resource Efficient	27.55	27.55	27.55	100	-0.49	1.78
EFG	EAFE Growth Ishares MSCI ETF	124.4	122.1	122.3	487.3K	-2.0	1.64
EFIV	SPDR S&P 500 ESG ETF	74.57	74.12	74.12	28.5K	-0.77	1.03
EFNL	Finland Ishares MSCI ETF	54.76	54.42	54.66	39.0K	-0.12	0.22
EFO	Ultra MSCI EAFE 2X ETF	76.81	75.63	75.76	15.3K	-1.48	1.92
EFU	Ultrashort MSCI EAFE -2X ETF	7.000	6.890	6.980	1.1K	0.127	1.85
EFV	EAFE Value Ishares MSCI ETF	82.17	81.46	81.61	951.1K	-0.21	0.26
EFZ	Short MSCI EAFE -1X ETF	22.65	22.47	22.61	3.5K	0.20	0.89
EGG	Enigmatig Limited Cl A	2.885	2.710	2.885	10.1K	0.075	2.67
EGGS	Nestyield Total Return Guard ETF	35.49	35.16	35.37	3.8K	-0.30	0.83
EGGY	Nestyield Dynamic Income Shield ETF	32.53	31.55	31.99	75.8K	-0.54	1.66
EGLE	GX S&P 500 U.S. Revenue Leaders ETF	32.33	32.33	32.70	0	-0.37	1.13
EGUS	Ishares ESG Aware MSCI USA Growth ETF	58.00	57.84	57.84	918	-0.73	1.25
EHCC	Global X Ethereum Covered Call ETF	22.44	22.44	22.83	0	-0.39	1.71
EHY	Amplify Ethereum Max Income Covered Call	8.090	7.840	7.860	12.4K	-0.342	4.15
EIDO	Indonesia Ishares MSCI ETF	13.00	12.89	12.93	2.41M	0.20	1.57
EIM	Eaton Vance Muni Bond Fund	9.600	9.490	9.490	145.4K	-0.090	0.94
EINC	Vaneck Energy Income ETF	122.7	122.3	122.3	1.1K	0.5	0.37
EIPI	FT Energy Income Partners Enhanced ETF	22.95	22.80	22.88	50.1K	0.11	0.49
EIPX	FT Energy Income Partners ST	33.80	33.55	33.74	151.7K	0.31	0.91
EIRL	Ireland Ishares MSCI ETF	83.19	82.61	82.61	888	-0.46	0.55
EIS	Israel Ishares MSCI ETF	122.5	121.2	121.6	12.1K	-1.6	1.26
EJAN	Innovator Emerging Markets Power Buffer	37.05	36.95	37.00	7.2K	0.03	0.08
EJUL	Innovator Emerging Markets Power Buffer	31.44	31.23	31.35	15.3K	-0.10	0.32
ELA	Envela Corp	13.96	13.30	13.87	93.9K	0.02	0.14
ELCV	Strategy Shares Eventide High Dividend	31.53	31.26	31.36	27.1K	-0.12	0.38
ELD	Wisdomtree Emerging Markets Local Debt	28.84	28.53	28.76	13.7K	0.09	0.31
ELLO	Ellomay Capital Ltd	20.21	19.68	19.70	3.6K	-1.30	6.19
ELM	Elm Market Navigator ETF	29.70	29.52	29.59	39.7K	-0.06	0.19
ELMD	Electromed Inc	29.90	26.89	27.03	78.6K	-0.87	3.11
EMAU	Corgi Emerging Markets Equities 15%	25.41	25.41	25.58	0	-0.16	0.64
EMBD	GX Emerging Markets Bond ETF	23.45	23.38	23.41	5.9K	-0.15	0.63
EMBX	Vaneck Emerging Markets Bond ETF	50.81	50.65	50.69	8.5K	-0.41	0.81
EMC	GX Emerging Markets Great Consumer ETF	37.40	37.13	37.13	3.0K	0.04	0.10
EMCR	Xt E.M. Carbon Reduction Climate	43.81	43.38	43.45	3.2K	-0.24	0.55
EMCS	Xt MSCI Emerging Markets Climate	45.73	45.65	45.65	2.4K	-0.21	0.46
EMDM	FT Bloomberg Emerging Democracies ETF	42.33	41.88	41.91	2.8K	-0.26	0.61
EMDV	MSCI Emerging Markets Dividend Growers	48.01	48.01	47.74	0	0.27	0.56
EMES	Harbor Emerging Markets Select ETF	28.10	28.10	28.19	0	-0.09	0.31
EMET	Vaneck Green Metals ETF	44.79	44.36	44.36	989	-1.33	2.91
EMFI	Pictet Emerging Markets Debt ETF	49.61	49.61	49.73	0	-0.13	0.25
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	72.81	71.50	71.79	96.6K	-0.16	0.22
EMHC	BBG Emerging Markets USD Bond SPDR ETF	24.78	24.72	24.74	22.3K	-0.16	0.64
EMHY	JPM EM High Yield Bond ETF	40.02	39.91	39.94	59.6K	-0.28	0.70
EMJL	Corgi E.M. Equities 15% Structured	24.59	24.59	24.73	0	-0.14	0.56
EMJN	Corgi Emerging Markets Equities 15%	23.01	23.01	23.11	0	-0.10	0.44
EMKT	Lazard Emerging Markets Opportunities	31.40	31.13	31.25	13.4K	0.03	0.09
EMLC	Vaneck JPM EM Local Currency Bond Et	25.61	25.41	25.43	2.52M	-0.18	0.70
EMLP	North American Energy Infr Fund FT	44.45	44.04	44.22	214.3K	0.07	0.16
EMM	GX Emerging Markets Ex-China ETF	44.44	44.27	44.27	654	0.12	0.27
EMMF	Wisdomtree Emerging Markets Multifactor	38.42	38.12	38.12	8.5K	-0.07	0.18
EMMY	Corgi Emerging Markets Equities 15% May	24.62	24.62	24.79	0	-0.16	0.66
EMNT	Pimco Enhanced Short Maturity Active ESG	98.79	98.69	98.69	8.3K	-0.32	0.32
EMOP	Ab Emerging Markets Opportunities ETF	51.20	50.80	50.90	46.3K	0.24	0.47
EMOT	FT S&P 500 Economic Moat ETF	26.70	26.70	26.70	1.0K	-0.28	1.04
EMPB	Efficient Market Portfolio Plus ETF	34.82	34.61	34.62	17.9K	-0.53	1.51
EMQQ	Emrg Mkts Internet and E-Commerce ETF	33.63	33.27	33.30	27.9K	-0.25	0.74
EMSF	Matthews Emerging Markets Sustainab	39.43	39.14	39.14	1.6K	-0.19	0.49
EMTY	Decline of The Retail Store -1X ETF	24.51	24.51	24.51	100	0.10	0.42
EMXX	Eurasian Minerals	23.84	23.84	23.79	0	0.05	0.23
ENFR	Alerian Energy Infrastructure ETF	40.67	40.04	40.38	55.7K	0.18	0.45
ENOR	Norway Ishares MSCI ETF	37.08	36.78	36.80	31.8K	-0.10	0.27
ENTL	Leverage Shares 2X Long Entg Daily ETF	6.170	5.980	5.980	750	-0.593	8.76
EO	Corgi Eose 2X Daily ETF	5.450	5.305	5.340	1.7K	-0.643	10.93
EOCT	Innovator Emerging Markets Power Buffer	35.13	35.07	35.11	1.1K	-0.04	0.11
EON.W	Eon Resources Inc WT [Eonr/W]	0.0974	0.0800	0.0973	6.3K	0.0271	38.60
EONR	Eon Resources Inc	0.5991	0.5245	0.5612	1.42M	0.0355	6.75
EONR.WS		0.0974	0.0800	0.0973	6.3K	0.0271	38.60
EONR.WT	EON Resources Inc WT	0.0000	0.0000	0.0000	0	0.0000	NaN
EOSU	T-Rex 2X Long Eose Daily Target ETF	5.400	4.800	4.880	182.2K	-0.630	11.43
EP	Empire Petroleum Corp	3.240	3.090	3.110	21.8K	-0.090	2.85
EPAI	Harbor AI Inflection Strategy ETF	25.87	25.76	25.87	1.8K	-0.52	1.96
EPEM	Harbor Emerging Markets Equity ETF	30.10	30.10	30.06	0	0.04	0.13
EPHE	Philippines Ishares MSCI ETF	24.22	23.97	24.15	216.3K	0.39	1.64
EPI	Wisdomtree India Earnings Fund	43.31	42.98	43.06	335.4K	-0.01	0.02
EPIN	Harbor International Equity ETF	28.49	28.49	28.60	0	-0.11	0.39
EPM	Evolution Petroleum Corp	3.760	3.650	3.680	250.3K	-0.010	0.27
EPMB	Harbor Mid Cap Core ETF	26.13	26.09	26.13	200	-0.26	0.98
EPMV	Harbor Mid Cap Value ETF	26.29	26.29	26.59	0	-0.30	1.13
EPOL	Poland Ishares MSCI ETF	44.15	43.53	43.75	466.4K	-0.32	0.73
EPP	Pacific Ex Japan Ishares MSCI ETF	57.63	57.07	57.15	204.8K	-0.69	1.19
EPRF	Innovator S&P Investment Grade Preferred	16.63	16.44	16.50	3.3K	-0.10	0.60
EPS	Wisdomtree U.S. Largecap Fund	80.39	79.99	80.06	28.7K	-0.58	0.72
EPSB	Harbor Smid Cap Core ETF	26.80	26.69	26.69	4.6K	-0.28	1.03
EPSV	Harbor Smid Cap Value ETF	29.81	29.81	30.25	0	-0.44	1.47
EPU	Peru All Ishares MSCI ETF	91.82	89.81	90.90	47.2K	-0.68	0.74
EPV	Ultrashort FTSE Europe -2X ETF	17.57	17.21	17.51	23.4K	0.38	2.22
EQAL	Russell 1000 EW Invesco ETF	61.01	60.53	60.58	31.0K	-0.45	0.74
EQIN	Columbia Sustainable U.S. Equity ETF	54.41	54.07	54.07	10.2K	0.04	0.07
EQL	Alps Equal Sector Weight ETF	51.85	51.55	51.59	19.8K	-0.19	0.37
EQLT	Ishares MSCI Emerging Markets Quality	39.19	39.19	39.35	0	-0.16	0.40
EQTY	Kovitz Core Equity ETF	29.52	29.29	29.29	19.8K	-0.34	1.14
EQWL	Russell Top 200 EW Invesco ETF	134.6	133.4	133.7	73.5K	-1.0	0.73
EQX	Equinox Gold Corp	12.75	12.15	12.18	10.36M	-0.68	5.29
ERC	Wells Fargo Advantage Multi-Sector	9.272	9.170	9.200	97.1K	-0.110	1.18
ERH	Wells Fargo Advantage Utilities and High	11.32	11.24	11.31	37.7K	0.03	0.27
ERTH	Invesco MSCI Sustainable Future ETF	45.39	45.14	45.16	3.3K	-0.68	1.49
ERX	Energy Bull 2X ETF Direxion	111.9	108.7	111.2	249.7K	2.8	2.61
ERY	Direxion Daily Energy Bear 2X	8.915	8.665	8.710	10.65M	-0.230	2.57
ESBA	Empire State Realty Op LP	4.340	4.290	4.290	220	-0.120	2.72
ESBG	FT Enhanced Stocks Bonds & Gold ETF	21.58	21.44	21.44	1.0K	-0.53	2.41
ESG	Flexshares US ESG Impact Index	181.2	181.2	181.2	100	-1.2	0.67
ESGG	Flexshares Global ESG Impact Index	238.7	238.7	238.7	200	-1.6	0.67
ESGV	ESG U.S. Stock Vanguard ETF	135.5	134.5	134.9	96.6K	-1.3	0.94
ESIM	Eventide International ETF	29.34	29.11	29.16	942	-0.32	1.08
ESLG	Eventide Large Cap Growth ETF	28.55	28.39	28.43	1.8K	-0.50	1.73
ESLV	Eventide Large Cap Value ETF	28.96	28.90	28.92	1.7K	-0.16	0.57
ESML	USA Smallcap ESG Optimized Ishares MSCI	54.70	54.19	54.26	80.6K	-0.59	1.08
ESP	Espey Mfg. & Electronics	62.75	61.77	61.77	15.4K	-0.39	0.62
ESSC	Eventide Small Cap ETF	30.06	29.84	29.84	764	-0.44	1.44
ESUM	Eventide US Market ETF	30.80	30.51	30.54	9.7K	-0.45	1.46
ETCO	Grayscale Ethereum Covered Call ETF	8.860	8.800	8.800	6.2K	-0.141	1.58
ETFT	Fundsmith Equity ETF	10.11	10.01	10.01	9.2K	-0.14	1.37
ETH	Grayscale Ethereum Staking Mini ETF	23.74	22.76	23.08	1.91M	-0.60	2.53
ETHD	Proshares Ultrashort Ether ETF	32.76	30.21	31.96	529.3K	0.80	2.57
ETHE	Grayscale Ethereum Trust ETF	19.92	19.18	19.47	1.77M	-0.51	2.53
ETHO	Amplify Etho Climate Leadership U.S. ETF	81.10	79.88	80.00	1.9K	-1.25	1.54
ETHT	Proshares Ultra Ether ETF	17.21	15.81	16.30	1.5M	-0.92	5.34
ETHU	Volatility Shares 2X Ether ETF	26.79	24.50	25.30	3.6M	-1.40	5.24
ETHV	Vaneck Ethereum ETF	36.25	34.85	35.34	94.6K	-0.98	2.70
ETHW	Bitwise Ethereum ETF	17.57	17.04	17.29	966.6K	-0.46	2.59
ETNG	Leverage Shares 2X Long ETN Daily ETF	12.09	11.53	11.61	2.4K	-0.74	5.96
ETTY	Amplify Ethereum 3% Monthly Option	9.435	9.245	9.245	2.6K	-0.341	3.55
ETU	T-Rex 2X Long Ether Daily Target ETF	7.090	6.500	6.690	76.8K	-0.320	4.56
EUAD	Stoxx Europe Aerospace & Defense ETF	44.15	43.43	43.49	104.8K	-0.88	1.98
EUDG	Wisdomtree Europe Quality Dividend	39.80	39.60	39.60	9.3K	-0.22	0.54
EUDV	MSCI Europe Dividend Growers ETF	54.50	54.50	54.50	700	-0.80	1.44
EUHY	Ishares Euro High Yield Corp Bond USD	53.08	52.99	53.02	12.5K	-0.37	0.68
EUIG	Euro Invt Grade Corp Bond USD Hedged ETF	49.46	49.45	49.46	800	-0.21	0.42
EUM	Short MSCI Emerging Markets -1X ETF	15.88	15.70	15.83	33.1K	0.06	0.35
EUO	Ultrashort Euro -2X ETF	30.07	29.95	29.99	9.6K	0.12	0.40
EURL	Direxion Daily FTSE Europe Bull 3X	50.26	48.54	48.55	17.8K	-1.71	3.41
EUSA	USA Equal Weighted Ishares MSCI ETF	117.0	115.7	115.9	20.2K	-1.3	1.09
EUSB	Ishares ESG Advanced Total USD Bond	42.66	42.54	42.56	135.3K	-0.26	0.61
EUV	Corgi Lithography & Semiconductor	23.26	22.54	22.69	363.0K	-0.68	2.91
EUVX	Corgi Lithography & Semiconductor	13.33	12.56	12.69	26.5K	-0.81	5.98
EVHY	Eaton Vance High Yield ETF	52.07	51.97	52.02	6.6K	-0.07	0.13
EVI	Evi Industries Inc	14.07	13.35	13.50	19.7K	-0.60	4.28
EVIM	Eaton Vance Intermediate Municipal	52.02	51.84	51.90	30.0K	-0.21	0.39
EVLN	Eaton Vance Floating-Rate ETF	48.80	48.73	48.77	35.6K	0.05	0.10
EVLU	Ishares MSCI Emerging Markets Value	42.60	42.46	42.47	2.9K	-0.02	0.04
EVMO	Eaton Vance Mortgage Opportunities ETF	49.51	48.72	49.38	293.4K	-0.08	0.16
EVMU	Direxion Daily Ether Bull 2X ETF	30.57	29.54	29.54	4.7K	-1.72	5.47
EVNT	Altshares Event-Driven ETF	12.24	12.24	12.23	0	0.01	0.08
EVSB	Eaton Vance Ultra-Short Income ETF	50.78	50.74	50.77	12.5K	-0.01	0.02
EVSM	Eaton Vance Short Duration Municipal	50.01	49.95	49.97	150.8K	-0.07	0.14
EVUS	Ishares ESG Aware MSCI USA Value ETF	37.15	36.94	37.01	30.4K	-0.19	0.50
EVV	Eaton Vance Ltd Duration	9.100	9.050	9.060	278.0K	-0.020	0.22
EVX	Vaneck Environmental Services ETF	40.54	40.11	40.16	8.7K	-0.44	1.08
EWA	Australia Ishares MSCI ETF	29.99	29.66	29.70	2.79M	-0.34	1.13
EWC	Canada Ishares MSCI ETF	61.39	60.40	60.60	1.42M	-0.83	1.35
EWD	Sweden Ishares MSCI ETF	53.08	52.38	52.39	115.4K	-1.02	1.91
EWG	Germany Ishares MSCI ETF	44.18	43.43	43.44	564.8K	-0.79	1.79
EWH	Hong Kong Ishares MSCI ETF	23.41	22.48	22.56	2.01M	-0.35	1.53
EWI	Italy Ishares MSCI ETF	61.81	61.16	61.17	130.5K	-1.08	1.73
EWJ	Japan Ishares MSCI ETF	97.29	94.99	95.25	3.32M	-0.66	0.69
EWK	Belgium Ishares MSCI ETF	27.64	27.45	27.49	4.4K	-0.12	0.44
EWL	Switzerland Ishares MSCI ETF	63.02	62.47	62.58	254.2K	-0.22	0.35
EWM	Malaysia Ishares MSCI ETF	28.25	27.41	27.72	163.1K	-0.67	2.36
EWN	Netherlands Ishares MSCI ETF	67.89	67.15	67.38	173.7K	-0.96	1.41
EWO	Austria Ishares MSCI ETF	43.93	43.50	43.57	150.5K	-0.41	0.94
EWP	Spain Ishares MSCI ETF	62.25	61.51	61.51	445.2K	-0.84	1.35
EWQ	France Ishares MSCI ETF	45.80	45.39	45.49	278.0K	-0.42	0.92
EWS	Singapore Ishares MSCI ETF	34.12	33.34	33.74	578.5K	-0.45	1.32
EWT	Taiwan Ishares MSCI ETF	112.0	109.5	109.8	3.52M	1.7	1.59
EWU	UK Ishares MSCI ETF	48.59	48.14	48.20	1.54M	-0.18	0.37
EWUS	UK Smallcap Ishares MSCI ETF	44.87	44.79	44.79	533	-0.86	1.89
EWV	Ultrashort MSCI Japan -2X ETF	16.95	16.69	16.90	7.4K	0.24	1.42
EWW	Mexico Ishares MSCI ETF	77.37	75.51	75.68	831.3K	-1.06	1.38
EWX	S&P Emrg Mkts Smallcap SPDR	73.77	73.24	73.27	8.4K	-0.18	0.25
EWY	South Korea Ishares MSCI ETF	182.7	174.6	175.8	7.22M	-5.1	2.80
EWZ	Brazil Ishares MSCI ETF	36.98	35.59	36.57	28.37M	0.54	1.50
EXEQ	Wedbush Returnonleadership U.S.	27.62	27.62	27.83	0	-0.21	0.74
EXI	Global Industrials Ishares ETF	197.8	194.1	194.7	29.6K	-3.1	1.57
EXOD	Exodus Movement Inc	7.700	7.270	7.380	86.4K	-0.230	3.03
EXPN	Horizon Expansion Leaders ETF	24.95	24.79	24.81	6.5K	-0.34	1.34
EYLD	Cambria Emerging Shareholder Yield ETF	49.50	48.90	49.06	182.4K	0.07	0.14
EZA	South Africa Ishares MSCI ETF	70.65	69.46	69.52	113.1K	-0.96	1.36
EZBC	Franklin Bitcoin ETF	45.26	44.16	44.65	140.8K	-0.93	2.04
EZET	Franklin Ethereum ETF	18.61	18.07	18.32	76.6K	-0.49	2.60
EZJ	Ultra MSCI Japan 2X ETF	67.48	65.65	66.44	936	-0.92	1.36
EZM	Wisdomtree U.S. Midcap Fund	75.50	74.90	75.06	19.6K	-0.71	0.93
EZPZ	Franklin Crypto Index ETF	19.71	19.25	19.46	4.4K	-0.46	2.30
EZU	Eurozone Ishares MSCI ETF	70.30	69.44	69.60	712.8K	-0.86	1.22
FAI	FT Bloomberg Artificial Intelligence ETF	55.38	53.39	53.61	12.9K	-1.04	1.91
FAN	Global Wind Energy ETF FT	23.56	23.35	23.39	62.0K	-0.24	1.02
FAPR	FT Vest U.S. Buffer ETF - Apr	47.66	47.51	47.55	42.0K	-0.16	0.34
FARX	Frontier Asset Absolute Return ETF	29.78	29.78	29.79	0	-0.01	0.03
FAS	Financial Bull 3X ETF Direxion	181.5	173.8	174.5	184.9K	-4.7	2.64
FAUG	FT Vest U.S. Buffer ETF - Aug	57.61	57.34	57.44	255.3K	-0.25	0.43
FAX	Abrdn Asia-Pacific Income Fund Inc	14.71	14.57	14.62	122.4K	-0.05	0.34
FAZ	Financial Bear -3X ETF Direxion	32.73	31.26	32.61	970.4K	0.84	2.64
FB	Proshares S&P 500 Dynamic Buffer ETF	44.99	44.99	45.03	0	-0.03	0.07
FBCG	Fidelity Blue Chip Growth ETF	61.35	60.65	60.92	405.8K	-0.69	1.12
FBCV	Fidelity Blue Chip Value ETF	43.05	42.77	42.77	5.5K	-0.17	0.40
FBDC	FT Confluence Bdc & Specialty Finance	17.88	17.72	17.72	2.2K	-0.23	1.28
FBND	Fidelity Total Bond ETF	44.75	44.60	44.62	3.05M	-0.13	0.29
FBT	Biotechnology Index NYSE ETF	268.4	266.2	268.0	13.6K	0.7	0.26
FBTC	Fidelity Wise Origin Bitcoin Fund	68.92	66.45	67.21	2.23M	-1.40	2.04
FBUF	Fidelity Dynamic Buffered ETF	33.42	33.32	33.33	1.7K	-0.14	0.42
FBX	Corgi META 2X Daily ETF	26.67	26.67	26.17	0	0.50	1.89
FBY	Yieldmax Meta Option Income Strategy ETF	8.400	8.060	8.350	92.9K	0.080	0.97
FCBD	Frontier Asset Core Bond ETF	25.16	25.16	25.16	364	-0.05	0.20
FCFY	FT S&P 500 Diversified Free Cash ETF	30.24	30.24	30.41	0	-0.17	0.56
FCG	Natural Gas ETF FT	31.99	31.38	31.89	613.1K	0.69	2.21
FCLD	Fidelity Cloud Computing ETF	44.79	44.17	44.30	14.1K	-1.10	2.43
FCOM	Fidelity Telecommunication MSCI ETF	70.48	69.53	70.04	61.9K	-0.34	0.48
FCOR	Fidelity Corporate Bond ETF	46.12	45.90	45.94	22.2K	-0.17	0.37
FCPI	Fidelity Stocks For Inflation ETF	56.50	56.13	56.41	12.2K	-0.08	0.14
FCSH	Federated Hermes Short-Duration Corp ETF	23.92	23.90	23.90	2.9K	-0.05	0.21
FCTR	Lunt U.S. Factor Rotation ETF FT	40.32	40.26	40.32	1.2K	-0.27	0.66
FCUS	Tidal Pinnacle Focused Opportunities ETF	36.48	35.97	36.22	61.5K	-0.56	1.51
FDAT	Tactical Advantage ETF	24.85	22.48	22.48	400	-0.14	0.63
FDD	Stoxx Euro Select Dividend ETF FT	20.50	20.38	20.39	130.2K	-0.09	0.44
FDEC	FT Vest U.S. Buffer ETF - Dec	55.69	55.51	55.53	14.7K	-0.30	0.53
FDEM	Fidelity Targeted Emerging Markets	36.40	36.01	36.13	20.8K	-0.03	0.08
FDEV	Fidelity Targeted International Factor	37.97	37.76	37.81	7.5K	0.08	0.21
FDG	American Century Focused Dynamic Growth	131.0	130.3	130.4	1.7K	-1.9	1.46
FDHY	Fidelity High Yield Factor ETF	48.92	48.80	48.85	62.9K	-0.05	0.10
FDIS	Fidelity Consumer Disc MSCI ETF	101.29	99.64	99.81	33.5K	-1.76	1.73
FDL	Mstar Dividend Leaders ETF	53.40	52.87	52.97	638.1K	0.05	0.09
FDLO	Fidelity Low Volatility Factor ETF	72.72	72.33	72.41	22.7K	-0.19	0.26
FDLS	Inspire Fidelis Multi Factor ETF	43.07	42.46	42.54	16.2K	-0.14	0.33
FDM	DJ Select Microcap ETF FT	92.08	91.10	91.31	4.9K	-0.60	0.65
FDMO	Fidelity Momentum Factor ETF	93.45	92.57	92.93	65.0K	-0.73	0.78
FDN	DJ Internet Index ETF FT	291.5	286.6	287.1	70.4K	-5.4	1.83
FDND	FT Vest Dow Jones Internet & Target	22.45	22.45	22.88	0	-0.43	1.87
FDRR	Fidelity Dividend ETF For Rising Rates	69.45	68.77	68.86	16.7K	-0.55	0.80
FDRV	Fidelity Electric Vehicles	16.95	16.83	16.83	5.8K	-0.33	1.92
FDV	Federated Hermes U.S. Strategic Dividend	33.69	33.40	33.55	103.9K	0.12	0.36
FDVV	Fidelity High Dividend ETF	62.81	62.32	62.46	1.14M	-0.30	0.48
FEAC	Fidelity Enhanced U.S. All-Cap Equity	33.11	33.00	33.07	2.8K	-0.23	0.70
FEBM	FT Vest U.S. Max Buffer ETF - Feb	31.61	31.61	31.61	393	-0.03	0.10
FEBP	PGIM S&P 500 Buffer 12 ETF - February	34.71	34.71	34.71	2.8K	-0.13	0.38
FEBT	Aim U.S. Large Cap Buffer10 Feb ETF	42.02	41.89	41.92	6.5K	-0.18	0.44
FEBU	Allianzim U.S. Equity Buffer15 Uncapped	29.94	29.94	29.94	100	-0.22	0.74
FEBW	Aim U.S. Large Cap Buffer20 Feb ETF	36.20	36.10	36.17	10.6K	-0.07	0.21
FEBZ	Trueshares Structured Outcome [Feb] ETF	40.87	40.77	40.79	33.7K	-0.28	0.69
FECM	First Eagle Core Municipal ETF	24.60	24.53	24.53	3.9K	-0.21	0.87
FEDM	Flexshares ESG & Climate Developed	65.55	65.55	66.26	0	-0.71	1.06
FEIG	Flexshares ESG & Climate Investment	39.72	39.70	39.72	4.1K	-0.28	0.71
FELC	Fidelity Enhanced Large Cap Core ETF	43.54	43.29	43.40	769.2K	-0.20	0.46
FELG	Fidelity Enhanced Large Cap Growth ETF	43.90	43.47	43.64	245.3K	-0.49	1.11
FELV	Fidelity Enhanced Large Cap Value ETF	42.81	42.56	42.62	131.3K	-0.05	0.12
FEMD	First Eagle Mid Cap Equity ETF	35.55	35.55	36.08	0	-0.54	1.49
FEMG	Fidelity Enhanced Mid Cap Growth ETF	25.96	25.80	25.80	7.7K	-0.48	1.81
FEMR	Fidelity Enhanced Emerging Markets ETF	41.46	40.90	41.08	35.7K	-0.06	0.15
FEMV	Fidelity Enhanced Mid Cap Value ETF	27.52	27.34	27.34	5.4K	-0.18	0.66
FENI	Fidelity Enhanced International ETF	41.24	40.89	40.98	1.13M	-0.33	0.80
FENY	Fidelity Energy MSCI ETF	35.99	35.52	35.93	924.9K	0.48	1.35
FESC	First Eagle Small Cap Equity ETF	23.50	23.27	23.27	4.1K	-0.32	1.35
FESM	Fidelity Enhanced Small Cap ETF	48.88	46.50	46.59	632.3K	-0.53	1.12
FETH	Fidelity Ethereum Fund	24.63	23.73	24.09	1.33M	-0.64	2.59
FEUS	Flexshares ESG & Climate US Large Cap	83.54	83.54	83.54	200	-0.77	0.92
FEZ	Euro Stoxx 50 ETF SPDR	70.92	69.86	69.99	836.9K	-0.85	1.20
FFDI	Fidelity Fundamental Developed	32.47	32.24	32.24	527	-0.38	1.16
FFEB	FT Vest U.S. Buffer ETF - Feb	62.34	62.14	62.19	7.0K	-0.25	0.40
FFEM	Fidelity Fundamental Emerging Markets	42.63	42.06	42.27	16.2K	0.02	0.06
FFF	FORTUNE 500 Index Tracking Stock	26.14	25.50	25.92	3.3K	-0.80	3.01
FFGX	Fidelity Fundamental Global Ex-U.S. ETF	34.55	34.31	34.31	1.5K	-0.29	0.83
FFIU	Fieldstone Uva Med-Term Fixed Income ETF	21.82	21.82	21.82	110	-0.07	0.33
FFLC	Fidelity New Millennium ETF	59.51	59.09	59.23	96.5K	-0.50	0.84
FFLG	Fidelity Growth Opportunities ETF	32.85	32.51	32.63	23.7K	-0.32	0.97
FFLS	Northern Lights II Long/Short ETF	22.95	22.78	22.85	9.7K	-0.16	0.68
FFLV	Fidelity Fundamental Large Cap Value ETF	28.93	28.82	28.83	693	-0.04	0.14
FFLX	First Trust Flexible Income ETF	9.630	9.600	9.605	289.4K	-0.015	0.16
FFLX	First Trust Flexible Income ETF	9.720	9.674	9.680	97.7K	0.000	NaN
FFND	The Future Fund Active ETF	32.61	32.25	32.59	8.7K	-0.30	0.91
FFOG	Franklin Focused Growth ETF	48.98	48.59	48.79	15.3K	-0.54	1.09
FFOX	Fundx Future Fund Opportunities ETF	28.97	28.77	28.82	16.6K	-0.53	1.82
FFSM	Fidelity Small-Mid Cap Opportunities ETF	36.12	35.73	35.81	214.6K	-0.48	1.32
FFTY	Innovator Ibd 50 ETF	36.07	35.47	35.50	12.4K	-0.80	2.20
FGD	DJ Global Select Dividend ETF FT	35.70	35.41	35.52	126.5K	-0.14	0.39
FGDL	Franklin Responsibly Sourced Gold ETF	58.27	57.55	57.70	11.7K	-1.58	2.67
FGRU	T-Rex 2X Long Figr Daily Target ETF	13.10	10.93	10.93	9.2K	-2.08	15.98
FGSM	Frontier Asset Global Small Cap Equity	35.56	35.36	35.36	1.0K	-0.39	1.10
FHDG	FT Vest U.S. Quarterly Dynamic Buffer	37.05	36.97	37.04	819	-0.13	0.35
FHEQ	Fidelity Hedged Equity ETF	33.94	33.69	33.87	62.8K	-0.20	0.59
FHIL	Federated Hermes International Leaders	24.86	24.77	24.79	2.0K	-0.31	1.25
FHLC	Fidelity Health Care MSCI ETF	83.95	82.87	83.13	135.2K	0.38	0.46
FHYS	Federated Hermes Short-Duration High ETF	22.99	22.96	22.97	22.4K	-0.04	0.15
FIAT	Yieldmax Short Coin Option Income	17.22	16.56	17.08	41.3K	0.94	5.80
FIAX	Tidal Nicholas Fixed Income Alternative	17.25	17.21	17.22	12.8K	-0.03	0.15
FIDI	Fidelity International High Dividend ETF	29.40	28.26	29.27	58.4K	-0.01	0.03
FIDU	Fidelity Industrials MSCI ETF	92.72	91.27	91.54	105.1K	-1.32	1.42
FIGB	Fidelity Investment Grade Bond ETF	42.15	41.99	42.03	47.7K	-0.10	0.24
FIIG	FT Intermediate Duration Invt Grade Corp	20.36	20.27	20.30	121.2K	-0.07	0.34
FINT	Frontier Asset Total International	36.95	36.74	36.74	2.6K	-0.18	0.49
FISK	Empire State Realty Op LP Se	4.500	4.460	4.490	21.5K	-0.210	4.47
FISR	SPDR SSGA Fixed Income Sector Rotation	25.14	25.05	25.05	47.6K	-0.17	0.67
FITE	SPDR Kensho Future Security ETF	110.1	107.8	107.8	5.5K	-3.5	3.18
FITZ	Fitz-Gerald Must Have Portfolio ETF	25.38	25.20	25.25	34.4K	-0.24	0.94
FIVA	Fidelity International Value Factor ETF	39.80	39.45	39.49	73.0K	-0.17	0.43
FIW	Water ETF FT	110.0	107.5	107.6	186.7K	-1.9	1.77
FIXP	Foliobeyond Enhanced Fixed Income	19.78	19.66	19.66	2.1K	-0.08	0.38
FIXX		11.21	11.21	11.21	100	0.10	0.89
FIZY	Fitz-Gerald Portfolio and Options	25.91	25.67	25.70	25.4K	-0.25	0.94
FJAN	FT Vest U.S. Buffer ETF - Jan	56.41	56.18	56.27	11.2K	-0.22	0.39
FJET	Starfighters Space, Inc.	3.300	2.930	2.960	746.7K	-0.350	10.54
FJUL	FT Vest U.S. Buffer ETF - Jul	61.11	60.88	60.99	11.6K	-0.23	0.38
FJUN	FT Vest U.S. Buffer ETF - Jun	62.77	60.84	60.88	13.0K	-0.38	0.61
FLAG	GX S&P 500 U.S. Market Leaders Top 50	28.53	28.53	28.74	0	-0.21	0.72
FLAO	Allianzim U.S. Equity 6 Month Floor5	28.63	28.63	28.63	0	0.00	0.00
FLAU	Australia Franklin FTSE ETF	36.40	35.49	35.49	9.9K	-0.44	1.24
FLAX	Franklin Asia Ex Japan ETF	36.75	36.40	36.51	3.3K	-0.16	0.43
FLBL	Franklin Liberty Senior Loan ETF	23.08	23.05	23.07	152.7K	-0.14	0.58
FLBR	Brazil Franklin FTSE ETF	22.86	22.37	22.72	228.3K	0.41	1.84
FLCA	Canada Franklin FTSE ETF	54.48	53.93	54.09	28.6K	-0.71	1.30
FLCB	Franklin Liberty U.S. Core Bond ETF	20.98	20.91	20.92	903.4K	-0.12	0.57
FLCC	Federated Hermes Mdt Large Cap Core ETF	36.59	36.37	36.37	65.4K	-0.35	0.94
FLCE	Frontier Asset U.S. Large Cap Equity ETF	31.63	31.55	31.62	4.0K	-0.21	0.67
FLCG	Federated Hermes Mdt Large Cap Growth	34.82	34.51	34.63	37.4K	-0.45	1.28
FLCH	China Franklin FTSE ETF	21.73	21.57	21.59	22.4K	-0.09	0.40
FLCO	Liberty Investment Grade Corp ETF	20.89	20.82	20.84	48.2K	-0.12	0.56
FLCV	Federated Hermes Mdt Large Cap Value ETF	37.49	37.24	37.29	11.9K	-0.20	0.53
FLDR	Fidelity Low Duration Bond Factor ETF	50.10	49.97	49.98	146.2K	-0.02	0.04
FLDZ	Rivernorth Volition America Patriot ETF	29.58	29.29	29.40	663	-0.64	2.14
FLEE	Europe Franklin FTSE ETF	39.75	39.48	39.48	426	-0.45	1.12
FLEL		11.64	11.64	12.18	0	-0.54	4.44
FLEU	Europe Hedged Franklin FTSE ETF	36.37	35.96	36.04	1.7K	-0.41	1.13
FLGB	UK Franklin FTSE ETF	37.44	37.04	37.07	27.0K	-0.21	0.56
FLGR	Germany Franklin FTSE ETF	34.38	33.88	33.88	4.5K	-0.58	1.70
FLGV	Franklin Liberty U.S. Treasury Bond ETF	19.89	19.84	19.84	91.6K	-0.11	0.55
FLHY	Franklin Liberty High Yield Corp ETF	24.08	24.02	24.03	151.4K	-0.19	0.78
FLIA	Franklin Liberty Intl Aggregate Bond ETF	20.24	20.16	20.16	75.9K	-0.13	0.64
FLIN	Franklin India ETF	35.77	35.53	35.56	335.2K	-0.11	0.31
FLJH	Japan Hedged Franklin FTSE ETF	46.45	46.05	46.05	14.2K	-0.11	0.23
FLJJ	Aim U.S. Equity 6 Month Floor5 Jan/Jul	34.30	34.26	34.26	693	-0.13	0.39
FLJP	Japan Franklin FTSE ETF	40.99	40.52	40.66	1.49M	-0.21	0.51
FLKR	South Korea Franklin FTSE ETF	59.39	57.70	58.17	234.6K	-1.55	2.60
FLLA	Franklin FTSE Latin America ETF	27.85	27.46	27.63	9.0K	0.20	0.71
FLMB	Franklin Liberty Municipal Bond ETF	23.17	23.00	23.00	23.3K	-0.25	1.10
FLMI	Franklin Liberty Intermediate Municipal	24.43	24.24	24.26	679.1K	-0.22	0.90
FLMX	Mexico Franklin FTSE ETF	37.43	36.73	36.73	1.1K	-0.54	1.45
FLOT	Floating Rate Bond Ishares ETF	50.94	50.86	50.87	2.12M	-0.19	0.37
FLOW	GX U.S. Cash Flow Kings 100 ETF	45.00	44.59	44.59	4.4K	-0.20	0.45
FLQL	Franklin Liberty U.S. Equity ETF	78.07	77.56	77.73	54.3K	-0.44	0.56
FLQM	Franklin Liberty U.S. Mid Cap Equity ETF	61.03	60.46	60.51	46.6K	-0.38	0.62
FLQS	Franklin Liberty U.S. Small Cap Equity	49.13	48.89	48.89	2.6K	-0.49	1.00
FLRG	Fidelity U.S. Multifactor ETF	42.36	42.07	42.13	12.8K	-0.14	0.33
FLRN	BBG Investment Grade Floating Rate SPDR	30.76	30.73	30.74	1.13M	-0.11	0.36
FLRT	Advisorshares Pacific Asset Enh	46.71	46.65	46.68	386.9K	-0.04	0.09
FLSA	Franklin FTSE Saudi Arabia ETF	33.31	33.31	33.31	945	-0.15	0.44
FLSP	Franklin Liberty Systematic Style Premia	28.82	28.20	28.42	167.7K	0.06	0.21
FLSW	Franklin Switzerland ETF	43.54	43.14	43.16	9.8K	-0.50	1.14
FLTB	Fidelity Ltd Term Bond ETF	49.84	49.70	49.76	57.2K	-0.05	0.10
FLTR	Vaneck Investment Grade Floating Rate	25.53	25.51	25.52	1.55M	-0.07	0.27
FLTW	Taiwan Franklin FTSE ETF	106.8	105.2	105.6	148.5K	1.8	1.77
FLUD	Franklin Liberty Ultra-Short Bond ETF	25.15	24.93	24.94	83.2K	-0.08	0.32
FLV	American Century Focused Large Cap Value	87.03	86.23	86.40	8.9K	-0.80	0.92
FLXI	Invesco Flexible Income ETF	48.43	48.43	48.57	0	-0.14	0.29
FLXN	Horizon Flexible Income ETF	24.82	24.75	24.75	27.1K	-0.09	0.34
FLY.W	Flyexclusive Inc WT [Flyx/W]	0.1092	0.0901	0.1092	500	0.0000	0.00
FLYD	Microsectors Travel -3X ETN	46.25	46.18	46.18	500	2.66	5.78
FLYT	Flight To Safety Strategy ETF Direxion	4.844	4.450	4.590	50.3K	-0.210	4.38
FLYU	Microsectors Travel 3X ETN	43.00	40.66	40.66	300	-2.59	5.99
FLYX	Flyexclusive Inc Cl A	1.280	1.170	1.175	305.2K	0.020	1.71
FLYX.WT	flyExclusive, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FMAG	Fidelity Magellan ETF	35.75	34.21	35.34	54.9K	-0.54	1.49
FMAR	FT Vest U.S. Buffer ETF - Mar	53.39	53.21	53.27	4.5K	-0.17	0.32
FMAT	Fidelity Materials MSCI ETF	60.13	59.00	59.61	23.2K	-0.82	1.36
FMAY	FT Vest U.S. Buffer ETF - May	57.25	57.03	57.09	84.8K	-0.30	0.53
FMCE	Fm Compounders Equity ETF	28.74	28.74	28.74	105	-0.35	1.22
FMCX	FMC Excelsior Focus Equity ETF	36.63	36.63	36.63	135	-0.58	1.57
FMDE	Fidelity Enhanced Mid Cap ETF	41.97	41.52	41.61	840.4K	-0.37	0.88
FMF	Mstar Managed Futures Strategy Fund FT	50.93	50.59	50.92	25.3K	0.06	0.12
FMKT	The Free Markets ETF	22.43	22.32	22.32	393	-0.25	1.11
FMNY	New York Municipal High Income ETF FT	26.00	25.94	25.94	949	-0.03	0.12
FMQQ	Fmqq The Next Frontier Internet &	13.01	12.76	12.87	25.0K	0.12	0.94
FMTL	FT Indxx Critical Metals ETF	37.49	37.04	37.04	8.9K	-1.11	2.90
FNCL	Fidelity Financials MSCI ETF	82.25	81.18	81.26	68.1K	-0.79	0.96
FNDA	Schwab Fundamental U.S. Small Co. ETF	36.97	36.53	36.59	1.97M	-0.47	1.27
FNDB	Schwab Fundamental U.S. Broad Market ETF	31.63	31.42	31.50	1.31M	-0.06	0.19
FNDC	Schwab Fundamental Intl Small Co. ETF	51.13	50.60	50.71	108.4K	-0.43	0.84
FNDE	Schwab Fundamental Emrg Mkts Large Co.	42.62	41.20	42.37	2.9M	0.29	0.69
FNDF	Schwab Fundamental Intl Large Co. ETF	55.64	55.16	55.29	2.07M	-0.30	0.54
FNDX	Schwab Fundamental U.S. Large Co. ETF	32.48	32.27	32.36	3.56M	-0.03	0.09
FNG	Advisorshares New Tech and Media ETF	5.200	4.800	4.860	63.3K	-0.270	5.26
FNGD	Microsectors Fang+ -3X ETN	27.86	26.50	27.15	309.2K	0.81	3.08
FNGG	NYSE Fang+ Bull 2X ETF Direxion	265.6	257.3	261.4	4.3K	-5.4	2.01
FNGO	Microsectors Fang+ 2X ETN	151.6	147.1	151.2	4.2K	-2.9	1.94
FNGS	Microsectors Fang+ ETN	80.34	79.07	79.73	32.5K	-0.94	1.17
FNGU	Microsectors Fang+ 3X Leveraged Etns	33.18	31.22	32.21	3.48M	-0.97	2.92
FNOV	FT Vest U.S. Buffer ETF - Nov	59.82	59.65	59.65	13.9K	-0.23	0.39
FOCT	FT Vest U.S. Buffer ETF - Oct	53.63	53.42	53.47	13.2K	-0.26	0.48
FOMG	Leverage Shares 2X Long Form Daily ETF	4.230	4.130	4.130	2.1K	-0.484	10.54
FOPC	Frontier Asset Opportunistic Credit ETF	25.18	25.14	25.15	829	-0.05	0.20
FORH	Formidable ETF	24.57	24.57	24.76	0	-0.20	0.79
FOWF	Pacer Solactive Whitney Future of	35.59	34.88	34.88	750	-0.70	1.98
FOXY	Simplify Currency Strategy ETF	27.63	27.36	27.55	68.6K	0.36	1.31
FPAA	Fpa Global Allocation ETF	27.82	25.44	25.44	21.1K	-0.23	0.91
FPAG	Fpa Global Equity ETF	42.37	41.99	42.01	49.4K	-0.55	1.28
FPAS	Fpa Short Duration Government ETF	24.37	24.37	24.37	200	-0.09	0.35
FPE	Preferred Securities and Income ETF FT	17.66	17.59	17.60	1.21M	-0.06	0.34
FPEI	FT Institutional Prfd Securities Income	19.01	18.95	18.95	322.7K	-0.04	0.21
FPFD	Fidelity Preferred Securities & Income	21.16	21.02	21.08	27.5K	-0.08	0.38
FPRO	Fidelity Real Estate Investment ETF	24.88	24.78	24.78	993	-0.08	0.33
FPSX	Leverage Shares 2X Long Fps Daily ETF	3.115	2.810	2.810	121.4K	-0.300	9.65
FPWR	Eip Carbon Impact ETF FT	36.82	36.75	36.75	4.6K	0.07	0.19
FPX	FT US Equity Opportunities ETF	179.7	178.0	178.0	11.8K	-1.9	1.07
FQAL	Fidelity Quality Factor ETF	84.35	83.95	84.00	9.0K	-0.72	0.85
FRDM	Freedom 100 Emerging Markets ETF	69.36	68.26	68.53	283.6K	0.02	0.03
FREL	Fidelity Real Estate MSCI ETF	29.42	29.13	29.23	265.7K	-0.03	0.10
FRGN	Horizon International Equity ETF	31.73	31.47	31.55	42.6K	-0.21	0.66
FRI	S&P REIT Index	31.55	31.31	31.41	19.3K	0.02	0.06
FRIZ	Franklin Dividend Growth ETF	27.27	27.16	27.16	409	-0.19	0.69
FRNW	Fidelity Clean Energy ETF	21.90	21.71	21.84	32.7K	-0.02	0.09
FRTY	Alger Mid Cap 40 ETF	22.64	22.25	22.25	7.3K	-0.51	2.25
FRUT		25.19	24.66	24.91	14.5K	0.00	NaN
FSCC	Federated Hermes Mdt Small Cap Core ETF	35.28	34.94	35.02	112.8K	-0.45	1.28
FSEC	Fidelity Investment Grade Securitized	43.19	43.04	43.05	289.8K	-0.18	0.42
FSEG	Fidelity Enhanced Small Cap Growth ETF	26.91	26.76	26.78	3.0K	-0.46	1.70
FSEP	FT Vest U.S. Buffer ETF - Sep	56.58	56.41	56.47	41.4K	-0.19	0.34
FSEV	Fidelity Enhanced Small Cap Value ETF	26.74	26.06	26.54	2.6K	-0.27	1.00
FSI	Flexible Solutions International Inc	5.950	5.780	5.815	5.4K	-0.180	3.02
FSIG	FT Duration Investment Grade Corporate	18.75	18.71	18.72	237.0K	-0.04	0.21
FSMB	Short-Duration Managed Municipal ETF FT	19.87	19.83	19.85	242.6K	-0.01	0.05
FSMD	Fidelity Small-Mid Factor ETF	50.94	50.49	50.60	95.5K	-0.39	0.76
FSML	Franklin Small Cap Enhanced ETF	30.05	29.70	29.70	800	-0.39	1.30
FSOL	Fidelity Solana Fund Fidelity Solana	12.21	11.68	11.88	325.8K	-0.42	3.42
FSP	Franklin Street Properties	0.4300	0.3980	0.4021	369.2K	-0.0045	1.11
FSPC	First Trust Bloomberg Space Economy ETF	18.85	18.60	18.60	1.8K	-0.36	1.88
FSTA	Fidelity Consumer Staples MSCI ETF	54.15	53.54	53.60	54.0K	0.11	0.21
FSYD	Fidelity Sustainable High Yield ETF	48.29	48.05	48.10	35.9K	-0.16	0.33
FTBD	Fidelity Tactical Bond ETF	48.28	48.21	48.21	1.1K	-0.09	0.20
FTBI	FT Balanced Income ETF	21.66	21.56	21.56	4.7K	-0.12	0.57
FTCA	Franklin California Municipal Income ETF	7.180	7.130	7.150	442.4K	-0.080	1.11
FTCB	FT Core Investment Grade ETF	20.48	20.42	20.42	525.5K	-0.08	0.39
FTCE	FT New Constructs Core Earnings Leaders	27.90	27.50	27.52	10.5K	-0.38	1.37
FTEC	Fidelity Info Tech MSCI ETF	290.5	282.4	283.7	109.5K	-3.9	1.35
FTF	Franklin Templeton Ltd Duration	5.820	5.750	5.775	158.6K	0.010	0.17
FTHB	Fis Faith Income ETF	25.02	25.02	25.11	0	-0.09	0.36
FTHF	FT Emerging Markets Human Flourishing	48.68	48.01	48.20	37.6K	-0.20	0.40
FTIF	FT Bloomberg Inflation ETF	29.63	29.63	29.51	0	0.12	0.40
FTKI	FT Small Cap Buywrite Income ETF	20.15	20.01	20.02	7.5K	-0.23	1.16
FTLS	Long/Short Equity ETF FT	76.53	76.09	76.38	69.2K	0.09	0.12
FTMA	Franklin Massachusetts Municipal Income	8.850	8.805	8.810	297.0K	-0.080	0.90
FTMH	Franklin Municipal High Yield ETF	11.44	11.34	11.38	271.5K	-0.12	1.00
FTMN	Franklin Minnesota Municipal Income ETF	8.610	8.560	8.575	615.0K	-0.080	0.92
FTMS	Franklin Short-Term Municipal Income ETF	9.890	9.850	9.865	974.3K	-0.030	0.30
FTMU	Franklin Municipal Income ETF	7.670	7.623	7.641	194.7K	-0.059	0.77
FTNJ	Franklin New Jersey Municipal Income ETF	8.590	8.530	8.560	114.7K	-0.050	0.58
FTNY	Franklin New York Municipal Income ETF	7.660	7.618	7.625	162.6K	-0.080	1.04
FTOH	Franklin Ohio Municipal Income ETF	8.250	8.190	8.210	26.4K	-0.066	0.79
FTPA	Franklin Pennsylvania Municipal Income	8.500	8.430	8.440	51.7K	-0.061	0.71
FTRB	Federated Hermes Total Return Bond ETF	24.71	24.65	24.67	219.6K	-0.03	0.12
FTSD	Franklin Short-Dur US Government ETF	89.83	89.65	89.69	17.5K	-0.38	0.42
FUMB	Ultrashort Duration Municipal ETF FT	20.07	20.03	20.06	132.6K	0.01	0.02
FURY	Fury Gold Mines Ltd	0.5997	0.5750	0.5885	189.3K	-0.0020	0.34
FUSD	Federated Hermes Ultrashort Bond ETF	25.02	25.02	25.02	20.0K	0.09	0.36
FUSI	American Century Multisector Floating	50.68	50.59	50.62	15.1K	0.02	0.04
FUTY	Fidelity Utilities MSCI ETF	55.19	54.42	55.00	557.9K	0.41	0.75
FVAL	Fidelity Value Factor ETF	82.46	81.89	82.04	23.8K	-0.29	0.35
FVD	Value Line Dividend Index ETF FT	50.50	49.96	50.07	353.6K	-0.14	0.28
FWD	Ab Disruptors ETF	129.0	125.4	126.0	98.3K	-2.6	1.99
FXA	Australian Dollar Trust Currencyshares	70.84	70.74	70.74	1.9K	-0.31	0.44
FXB	British Pound Sterling Trust	130.1	129.8	129.8	3.7K	-0.6	0.43
FXC	Canadian Dollar Trust Currencyshares	70.54	70.31	70.36	8.8K	-0.26	0.37
FXD	Consumer Disc Alphadex ETF FT	68.54	67.57	67.57	8.5K	-0.86	1.26
FXE	Euro Trust Currencyshares	107.1	106.9	106.9	37.6K	-0.3	0.30
FXF	Swiss Franc Trust Currencyshares	108.9	108.5	108.6	15.0K	-0.4	0.35
FXG	Consumer Staples Alphadex ETF FT	65.63	65.15	65.22	3.7K	0.26	0.40
FXH	Healthcare Alphadex FT ETF	134.0	129.0	133.0	20.2K	0.1	0.09
FXI	China Largecap Ishares ETF	35.64	35.23	35.36	10.63M	-0.01	0.04
FXL	Technology Alphadex ETF FT	212.6	210.3	211.0	27.9K	-4.8	2.24
FXN	Energy Alphadex ETF FT	24.07	23.81	24.05	456.5K	0.30	1.24
FXO	Financial Alphadex ETF FT	66.21	65.27	65.33	23.4K	-0.54	0.82
FXP	Ultrashort FTSE China 50 -2X ETF	20.51	20.36	20.51	595	0.04	0.20
FXR	Indust/Producer Dur Alphadex ETF FT	86.19	85.23	85.30	26.8K	-1.38	1.59
FXU	Utilities Alphadex ETF FT	46.96	46.39	46.85	440.1K	0.32	0.69
FXY	Japanese Yen Trust Currencyshares	57.34	57.20	57.21	90.4K	-0.19	0.33
FXZ	Materials Alphadex ETF FT	85.41	84.04	84.42	45.9K	-1.04	1.21
FYEE	Fidelity Yield Enhanced Equity ETF	30.17	29.99	30.06	72.4K	-0.17	0.56
FYLD	Cambria Foreign Shareholder Yield Fund	40.85	40.60	40.74	167.0K	0.08	0.19
GAA	Cambria Global Asset Allocation Fund	35.97	35.54	35.93	2.1K	-0.10	0.27
GABF	Gabelli Financial Services Opportunities	45.68	45.68	46.59	0	-0.92	1.97
GAEM	Simplify Gamma Emerging Market Bond ETF	26.69	26.63	26.64	8.4K	-0.12	0.46
GAIQ	Guinness Atkinson Global Innovators Fund	64.02	64.02	64.83	0	-0.82	1.26
GAL	SSGA Global Allocation ETF SPDR	53.67	53.48	53.54	7.6K	-0.30	0.55
GALX	Vistashares Space Supercycle ETF	22.97	22.66	22.67	2.4K	-0.47	2.04
GAMR	Amplify Video Game Leaders ETF	95.79	95.79	96.52	0	-0.73	0.76
GAPR	FT Vest U.S. Moderate Buffer ETF - Apr	42.40	42.38	42.40	1.8K	-0.13	0.29
GARA	Guinness Real Assets Income ETF	27.11	27.11	27.44	0	-0.33	1.21
GARP	Ishares Factors US Growth Style ETF	83.61	81.92	82.22	358.0K	-1.32	1.58
GASZ	Nat Gas Fut Contango ETN UBS E-Tracs	22.21	22.21	22.21	100	-0.18	0.78
GAU	Galiano Gold Inc	2.250	2.130	2.140	3.24M	-0.110	4.87
GAUG	FT Vest U.S. Moderate Buffer ETF - Aug	42.06	41.91	41.96	239.0K	-0.14	0.33
GBF	Government/Credit Bond Ishares ETF	102.1	102.0	102.0	3.8K	-0.1	0.14
GBHI	Gabelli ETFS Trust Gabelli High Income	25.26	25.26	25.33	0	-0.07	0.27
GBIL	GS Treasuryaccess 0-1 Year ETF	99.88	99.87	99.88	773.9K	-0.28	0.28
GBND	Goldman Sachs Core Bond ETF	49.49	49.36	49.36	14.6K	-0.35	0.70
GBR	New Concept Energy Inc	0.7700	0.7501	0.7700	23.1K	0.0001	0.01
GBTC	Grayscale Bitcoin Trust ETF	61.29	59.08	59.77	1.13M	-1.26	2.06
GCAD	Gabelli Equity Income ETF	52.22	50.61	50.61	9.1K	-0.78	1.52
GCAL	GS Dynamic California Municipal Income	49.96	49.91	49.93	18.1K	-0.37	0.73
GCC	Wisdomtree Enhancedcontinuous Commodity	26.62	26.37	26.56	28.8K	0.19	0.74
GCDT	Green Circle Decarbonize Technology Ltd	0.4029	0.3646	0.3897	136.4K	-0.0203	4.95
GCLO		50.13	50.13	50.13	111	0.00	0.00
GCOR	GS Access U.S. Aggregate Bond ETF	40.36	40.22	40.26	34.5K	-0.24	0.58
GCOW	Pacer Global Cash Cows Dividend ETF	47.63	47.39	47.43	170.6K	0.06	0.13
GCSH	Guggenheim Ultra Short Income ETF	50.10	50.07	50.07	1.76M	-0.03	0.05
GDE	Wisdomtree Efficient Gold Plus Equity	67.99	65.79	65.85	65.5K	-1.84	2.71
GDEC	FT Vest U.S. Moderate Buffer ETF - Dec	40.59	40.49	40.49	5.8K	-0.10	0.23
GDLC	Grayscale Coindesk Crypto 5 ETF	35.77	34.82	35.22	20.1K	-0.79	2.19
GDMA	Gadsdena Dynamica Multi-Asseta ETF	43.10	41.79	41.81	4.5K	-0.53	1.26
GDMN	Wisdomtree Efficient Gold Plus Gold	96.41	91.01	92.27	58.5K	-5.94	6.04
GDOC	GS Future Health Care Equity ETF	37.34	37.26	37.26	2.5K	-0.05	0.13
GDOG	Grayscale Dogecoin Trust ETF	9.750	9.510	9.615	31.2K	-0.140	1.43
GDT	Wisdomtree Efficient TIPS Plus Gold Fund	35.82	35.48	35.50	1.2K	-0.79	2.18
GDX	Vaneck Gold Miners ETF	98.65	94.49	94.68	20.08M	-3.83	3.89
GDXD	Microsectors Gold Miners -3X ETN	19.40	17.15	19.32	5.93M	2.12	12.30
GDXJ	Vaneck Junior Gold Miners ETF	127.8	122.0	122.3	3.05M	-5.6	4.41
GDXU	Microsectors Gold Miners 3X ETN	162.4	140.9	141.9	1.67M	-19.3	11.96
GDXW	Roundhill Gold Miners Weeklypay ETF	45.24	43.22	43.25	59.3K	-2.17	4.78
GDXY	Yieldmax Gold Miners Option Income	11.38	10.95	10.97	1.22M	-0.38	3.35
GEEQ		49.52	49.52	49.40	0	0.12	0.24
GEM	GS Activebeta Emerging Markets Equity	51.51	50.91	51.07	74.8K	-0.17	0.33
GEMD	GS Access Emerging Markets US ETF	41.29	41.12	41.15	3.4K	-0.38	0.92
GENC	Gencor Industries IN	18.74	18.38	18.44	53.0K	-0.09	0.48
GEND	Genter Capital Dividend Income ETF	13.55	13.55	13.55	143	-0.02	0.15
GENM	Genter Municipal Quality Intermediate	10.19	10.14	10.15	13.1K	-0.04	0.34
GENT	Genter Taxable Quality Intermediate ETF	10.13	10.09	10.12	28.9K	0.01	0.05
GENW	Capital International Dividend ETF	15.26	15.26	15.29	0	-0.03	0.21
GEVC	Corgi Gev 2X Daily ETF	16.28	16.11	16.28	560	0.02	0.15
GEVX	Tradr 2X Long Gev Daily ETF	15.87	14.90	15.72	139.9K	0.02	0.13
GFEB	FT Vest U.S. Moderate Buffer ETF - Feb	44.80	44.75	44.77	4.1K	-0.10	0.22
GFSG	Leverage Shares 2X Long Gfs Daily ETF	3.260	3.095	3.170	30.6K	-0.122	3.70
GGM	Ggm Macro Alignment ETF	31.41	31.41	31.59	0	-0.18	0.57
GGME	Invesco Next Gen Media and Gaming ETF	64.33	64.30	64.33	309	-0.34	0.52
GGN	Gamco Global Gold Natural Resources	5.630	5.537	5.560	403.3K	-0.070	1.24
GGN-B	Gamco Global Gold Natural Reou	19.01	18.90	18.97	3.4K	-0.04	0.18
GGNpB		19.01	18.90	18.98	2.4K	-0.03	0.13
GGOV	Ishares Global Bond USD Hedged Active	50.22	50.10	50.13	268.5K	-0.05	0.10
GGRW	Gabelli Growth Innovators ETF	36.84	36.84	37.39	0	-0.55	1.48
GGTL	Gabelli Global Technology Leaders ETF	38.11	37.71	37.83	14.6K	-0.88	2.28
GGUS	GS Marketbeta Russell 1000 Growth ETF	66.20	65.69	65.86	7.4K	-1.01	1.51
GHTA	Goose Hollow Tactical Allocation ETF	31.11	31.10	31.11	646	-0.14	0.46
GHYB	Access High Yield Corporate Bond ETF	44.42	44.29	44.29	1.6K	-0.40	0.90
GHYG	US and Intl High Yield Corp Bond Ishares	45.12	44.93	44.97	6.5K	-0.39	0.86
GIAX	Nicholas Global Equity and Income ETF	16.14	15.73	15.74	47.0K	-0.29	1.78
GIGB	GS Access Investment Grade Corp Bond	44.77	44.58	44.61	165.8K	-0.34	0.76
GIGL	Goldman Sachs Corporate Bond ETF	49.40	49.23	49.24	9.7K	-0.33	0.67
GII	FTSE Global Infra 100 SPDR	73.97	73.44	73.74	45.8K	-0.56	0.75
GINC	Goldman Sachs Income ETF	49.72	49.59	49.63	2.2K	-0.40	0.79
GINN	Goldman Sachs Innovate Equity ETF	81.72	81.14	81.14	59.1K	-1.03	1.25
GISC	Guggenheim Securitized Income ETF	50.05	49.99	50.05	6.9K	-0.10	0.20
GJAN	FT Vest U.S. Moderate Buffer ETF - Jan	45.90	45.51	45.82	11.6K	-0.12	0.26
GJUL	FT Vest U.S. Moderate Buffer ETF - Jul	44.46	44.28	44.37	9.3K	-0.16	0.35
GJUN	FT Vest U.S. Moderate Buffer ETF - Jun	41.84	41.73	41.79	86.2K	-0.13	0.31
GK	Advisorshares Gerber Kawasaki ETF	28.42	28.42	28.74	0	-0.33	1.13
GLAM	Corgi Beauty Skincare & Aesthetics ETF	28.69	28.69	28.97	0	-0.28	0.97
GLBL	Pacer MSCI World Industry Advantage ETF	28.05	28.05	28.38	0	-0.33	1.17
GLD	Gold SPDR	407.7	396.5	396.8	9.61M	-11.6	2.84
GLDG	Goldmining Inc	1.080	1.020	1.030	412.5K	-0.050	4.63
GLDM	SPDR Gold Minishares Trust	88.00	85.51	85.59	6.02M	-2.53	2.87
GLDN	Nicholas Gold Income ETF	17.25	16.72	16.72	3.9K	-0.65	3.74
GLDW	Long Dollar Gold Trust SPDR	43.00	42.27	42.27	8.1K	-1.44	3.29
GLIN	Vaneck India Growth Leaders ETF	46.08	45.61	46.00	36.4K	-0.13	0.29
GLIX	Lazard Listed Infrastructure ETF	26.85	26.61	26.66	1.9K	-0.26	0.98
GLL	Ultrashort Gold -2X ETF	23.07	21.84	23.03	3.35M	1.26	5.79
GLNK	Grayscale Chainlink Trust ETF	10.176	9.810	9.950	136.0K	-0.160	1.58
GLO	Clough Global Opportunities Fund	5.740	5.690	5.690	66.4K	-0.050	0.87
GLOF	Ishares Global Multifactor ETF	63.30	59.00	60.75	20.8K	-0.24	0.39
GLQ	Clough Global Equity Fund	8.013	7.900	7.900	57.5K	-0.130	1.62
GLRY	Northern IV Mid Cap Momentum ETF	38.85	38.55	38.85	9.5K	-0.05	0.13
GLTR	Physical Precious Metals Basket ETF	198.3	195.6	195.9	59.1K	-6.4	3.17
GLU	Gabelli Global Utility	19.28	19.10	19.10	846	-0.01	0.05
GLU-A	The Gabelli Global Utility and	62.77	62.77	62.77	800	-3.73	5.61
GLU-B	Gabelli Global Utility & Income TR	50.65	50.50	50.65	400	0.34	0.68
GLUpB		50.65	50.50	50.65	400	0.34	0.68
GLV	Clough Global Dividend and Income Fund	6.099	6.040	6.070	37.0K	-0.050	0.82
GLX	Corgi Glxy 2X Daily ETF	13.97	13.97	15.33	0	-1.37	8.91
GLXU	T-Rex 2X Long Glxy Daily Target ETF	5.740	5.220	5.390	86.2K	-0.580	9.72
GMAR	FT Vest U.S. Moderate Buffer ETF - Mar	45.02	44.97	45.02	3.3K	-0.06	0.13
GMAY	FT Vest U.S. Moderate Buffer ETF - May	43.82	42.87	43.75	18.3K	-0.14	0.31
GMEU	T-Rex 2X Long Gme Daily Target ETF	5.560	5.188	5.500	563.9K	0.200	3.77
GMEY	Yieldmax Gme Option Income Strategy ETF	23.17	23.16	23.17	271	0.25	1.09
GMF	S&P Emerging Asia Pacific SPDR	157.8	156.5	156.5	13.8K	0.2	0.11
GMMA	Gammaroad Market Navigation ETF	21.81	21.81	21.81	100	-0.11	0.51
GMMF	Ishares Government Money Market ETF	100.3	100.3	100.3	13.5K	0.0	0.01
GMNY	GS Dynamic New York Municipal Income ETF	49.20	49.05	49.05	853	-0.39	0.79
GMOC	GMO Ultra-Short Income ETF	50.06	50.06	50.08	0	-0.02	0.03
GMOD	GMO Dynamic Allocation ETF	28.04	27.91	27.92	7.6K	-0.09	0.33
GMOI	GMO International Value ETF	41.51	41.16	41.27	60.6K	0.02	0.05
GMOM	Cambria Global Momentum ETF	38.36	38.20	38.20	2.1K	0.08	0.21
GMOV	GMO US Value ETF	32.84	32.72	32.72	1.5K	0.03	0.08
GMTL	Guardian Metal Resources Plc ADR	12.81	11.34	11.40	148.2K	-1.39	10.93
GMUB	GS Municipal Income ETF	50.47	50.25	50.32	110.8K	-0.33	0.65
GNMX	Corgi Genomics & Precision Medicine ETF	35.18	35.17	35.17	300	0.09	0.26
GNOV	FT Vest U.S. Moderate Buffer ETF - Nov	42.62	41.66	42.53	5.5K	-0.09	0.20
GNR	S&P Global Natural Resources SPDR	78.46	77.75	78.12	96.3K	0.06	0.08
GNS	Genius Group Limited	0.1850	0.1740	0.1804	3.48M	0.0043	2.44
GNS.RT	Genius Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GOAU	US Global Go Gold and Precious Metal	48.66	46.90	47.11	38.4K	-1.71	3.50
GOCT	FT Vest U.S. Moderate Buffer ETF - Oct	42.35	42.30	42.33	1.0K	-0.07	0.16
GOEX	GX Gold Explorers ETF	91.81	88.47	88.90	3.5K	-3.76	4.07
GOGL	Corgi GOOGL 2X Daily ETF	23.00	22.51	22.68	3.8K	-0.69	2.94
GOIB	Direxion GOOGL Defined Income Boost ETF	23.93	23.93	24.28	0	-0.35	1.44
GOLS	Gabelli Opportunities IN Live and Sports	26.70	26.43	26.46	3.5K	-0.35	1.31
GOLY	Strategy Shares Gold-Hedged Bond ETF	26.73	26.04	26.04	8.5K	-0.86	3.18
GOOL	Leverage Shares 2x Long GOOGL Daily ETF	12.35	11.89	12.01	60.2K	-0.31	2.52
GOOP	Kurv Yield Premium Google [Googl] ETF	36.60	34.99	35.13	19.9K	-0.55	1.54
GOOW	Roundhill Googl Weeklypay ETF	59.36	58.60	58.89	11.6K	-0.97	1.61
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	69.67	66.96	67.93	29.5K	-1.57	2.26
GOOY	Yieldmax Googl Option Income Strategy	12.07	11.89	11.91	176.7K	-0.13	1.08
GOP	Unusual Whales Republican Trades ETF	44.26	43.93	43.97	9.2K	-0.45	1.02
GORO	Gold Resource Corp	3.750	3.530	3.595	815.9K	-0.095	2.57
GOVM	Ishares 1-10 Year Treasury Bond ETF	24.71	24.69	24.69	500	-0.11	0.45
GOVT	US Treasury Bond Ishares ETF	22.42	22.31	22.31	14.99M	-0.12	0.53
GOVZ	Ishares 25 Year Treasury Strips Bond ETF	33.80	33.25	33.43	390.8K	-0.32	0.95
GPTY	Yieldmax AI & Tech Portfolio Option	42.35	41.39	41.55	41.7K	-0.83	1.96
GPU-D	Hyperscale Data Inc Pfd D	19.00	18.09	18.20	1.9K	0.75	4.30
GPUS	Hyperscale Data Inc	0.2985	0.2341	0.2374	27.05M	-0.0427	15.24
GPUS-D	Hyperscale Data Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPUS.PR.D	Hyperscale Data, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPUSpD		19.00	18.09	18.20	1.6K	0.75	4.30
GPZ	Vaneck Alternative Asset Manager ETF	24.85	24.20	24.29	227.7K	-0.88	3.49
GQGU	Gqg US Equity ETF	25.82	25.58	25.65	137.1K	-0.34	1.29
GQI	Natixis Gateway Quality Income ETF	60.01	59.77	59.85	17.8K	-0.59	0.98
GQRE	Flexshares Global Quality Real Estate	63.28	62.93	62.93	6.6K	-0.26	0.41
GRAF.WT	Graf Global Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
GREK	GX MSCI Greece ETF	85.35	83.58	84.00	26.3K	-1.19	1.40
GRF	Eagle Capital Growth Fund	10.13	9.74	10.13	25.4K	0.08	0.80
GRN	Ipath Series B Carbon ETN	33.27	33.10	33.11	1.3K	0.06	0.17
GRNB	Vaneck Green Bond ETF	23.71	23.65	23.68	22.6K	-0.16	0.68
GRNI	Fundstrat Granny Shots US Large Cap &	20.92	20.64	20.73	15.7K	-0.31	1.47
GRNJ	Fundstrat Granny Shots US Small- &	28.81	28.35	28.43	732.5K	-0.53	1.83
GRNY	Fundstrat Granny Shots US Large Cap ETF	27.73	27.31	27.41	1.14M	-0.42	1.51
GRO	Brazil Potash Corp	2.740	2.470	2.635	548.9K	0.020	0.77
GRO.W	Gold Royalty Corp WT [Groy/W]	1.370	1.370	1.370	200	0.000	0.01
GROY	Gold Royalty Corp	3.330	3.200	3.203	2.35M	-0.120	3.61
GROY.WS		1.370	1.370	1.370	200	0.000	0.01
GROY.WT	Gold Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GROZ	Zacks Focus Growth ETF	32.62	32.29	32.47	56.2K	-0.32	0.98
GRPM	Invesco S&P Midcap 400 Garp ETF	145.3	143.3	143.4	3.1K	-1.9	1.30
GRPZ	Invesco S&P Smallcap 600 Garp ETF	32.37	32.37	32.70	0	-0.33	1.02
GSC	GS Small Cap Core Equity ETF	64.54	63.90	63.92	12.4K	-1.07	1.65
GSEE	GS Marketbeta Emerging Markets Equity	69.05	68.90	68.90	27.7K	-0.03	0.04
GSEP	FT Vest U.S. Moderate Buffer ETF - Sep	41.85	41.75	41.83	18.4K	-0.04	0.10
GSEU	GS Activebeta Europe Equity ETF	50.10	49.61	49.61	4.1K	-0.49	0.97
GSEW	Equal Weight U.S. Large Cap Equity ETF	97.03	96.10	96.21	57.0K	-1.01	1.03
GSG	S&P GSCI Commodity-Indexed Ishares ETF	34.91	34.26	34.84	2.22M	0.81	2.38
GSID	GS Marketbeta International Equity ETF	77.79	76.91	77.08	53.6K	-0.71	0.91
GSIE	GS Activebeta International Equity ETF	47.73	47.30	47.39	435.6K	-0.48	0.99
GSJY	GS Activebeta Japan Equity ETF	55.00	54.64	55.00	807	-0.26	0.48
GSKH	Gsk Plc Adrhedged ETF	70.60	70.43	70.43	300	0.66	0.94
GSLC	GS Activebeta U.S. Large Cap Equity ETF	145.9	144.9	145.4	167.6K	-1.0	0.68
GSPY	Gotham Enhanced 500 ETF	42.32	42.14	42.19	7.3K	-0.34	0.80
GSSC	GS Activebeta U.S. Small Cap Equity ETF	89.37	88.48	88.63	39.0K	-1.14	1.27
GSST	GS Access Ultra-Short Bond ETF	50.48	50.40	50.41	176.9K	-0.18	0.36
GSUI	Grayscale Sui Staking ETF	10.66	10.36	10.54	15.2K	-0.02	0.17
GSUS	GS Marketbeta U.S. Equity ETF	105.6	105.0	105.2	34.8K	-0.8	0.77
GSWO	GS Activebeta World Equity ETF	65.25	64.79	64.95	53.1K	-0.54	0.83
GSY	Ultrashort Duration Invesco ETF	50.14	50.10	50.12	733.4K	-0.02	0.04
GTE	Gran Tierra Energy Inc	10.37	10.15	10.29	488.4K	0.19	1.87
GTEK	GS Future Tech Leaders Equity ETF	56.59	55.83	55.84	2.4K	-0.93	1.64
GTIP	GS Access Inflation Protected USD Bond	47.56	47.50	47.55	17.0K	0.01	0.01
GTND	Goaltender ETF	25.37	25.26	25.26	1.1K	-0.28	1.09
GTO	Total Return Bond Invesco ETF	46.02	45.89	45.90	230.5K	-0.15	0.31
GTOC	Invesco Core Fixed Income ETF	24.62	24.58	24.58	730.1K	-0.05	0.22
GTOH	Invesco Short Duration High Yield ETF	25.32	25.30	25.30	746	-0.06	0.24
GTOS	Invesco Short Duration Total Return Bond	24.83	24.83	24.86	0	-0.03	0.12
GUMI	GS Ultra Short Municipal Income ETF	50.28	50.17	50.21	11.5K	-0.13	0.25
GUNR	Mstar Global Upstream Natural Resources	56.65	56.18	56.54	391.8K	0.25	0.44
GURU	GX Guru Index ETF	69.09	68.95	69.09	2.0K	-0.51	0.73
GUSA	GS Marketbeta U.S. 1000 Equity ETF	65.79	65.79	66.38	0	-0.59	0.88
GUSH	S&P Oil & Gas Exp. & Prod. Bull 2X ETF	46.90	45.15	46.88	489.1K	1.77	3.92
GVAL	Cambria Global Value ETF	38.52	38.18	38.39	50.5K	-0.09	0.23
GVI	Interm Govt/Credit Bond Ishares ETF	104.8	104.6	104.6	112.3K	-0.5	0.49
GVIP	GS Hedge Industry Vip ETF	169.1	168.4	169.1	7.1K	0.3	0.17
GVLU	Tidal Gotham 1000 Value ETF	28.97	28.84	28.86	6.3K	-0.23	0.79
GVUS	GS Marketbeta Russell 1000 Value ETF	65.63	65.63	65.96	0	-0.32	0.49
GWX	S&P Smallcap Intl SPDR	46.23	45.82	45.90	32.6K	-0.57	1.23
GXC	S&P China SPDR	90.76	90.19	90.26	3.5K	-0.49	0.54
GXIG	GX Investment Grade Corporate Bond ETF	24.21	24.21	24.21	800	-0.22	0.90
GXLC	GX Funds Global X U.S. 500 ETF	91.54	91.54	92.34	0	-0.80	0.87
GXPC	GX Purecap MSCI Communication Services	29.45	28.98	29.26	183.7K	-0.25	0.85
GXPD	GX Purecap MSCI Consumer Discretionary	25.94	25.61	25.78	98.8K	-0.55	2.09
GXPE	GX Purecap MSCI Energy ETF	37.87	37.87	37.87	200	0.52	1.39
GXPS	GX Purecap MSCI Consumer Staples ETF	26.90	26.58	26.64	27.9K	0.03	0.11
GXPT	GX Purecap MSCI Information Technology	33.58	33.15	33.32	64.5K	-0.38	1.13
GXRP	Grayscale XRP Trust ETF	26.84	26.08	26.27	32.8K	-0.60	2.23
GXUS	GS Marketbeta Total Intl Equity ETF	64.10	64.00	64.10	11.9K	-0.44	0.68
HACK	Amplify Cybersecurity ETF	116.1	111.4	111.9	285.6K	-5.1	4.38
HAIL	SPDR S&P Kenso Smart Mobility ETF	35.17	35.07	35.07	1.1K	-0.71	1.99
HAKY	Amplify Hack Cybersecurity Covered Call	31.99	30.04	30.04	2.7K	-1.15	3.69
HAP	Vaneck Natural Resources ETF	77.10	76.55	76.91	30.8K	0.13	0.17
HAPI	Harbor Corporate Culture ETF	46.01	45.96	46.01	3.8K	-0.31	0.67
HAPS	Harbor Corporate Culture Small Cap ETF	37.88	37.88	37.88	300	-0.47	1.22
HARD	Simplify Commodities Strategy No K-1 ETF	34.72	33.83	34.71	19.7K	1.22	3.63
HAUG	Corgi U.S. Equities 100% Structured	25.22	25.22	25.28	0	-0.06	0.23
HAUS	Tidal Home Appreciation U.S. REIT ETF	18.18	18.18	18.23	0	-0.04	0.23
HAUZ	Xt International Real Estate ETF	22.48	22.29	22.30	92.2K	-0.23	1.01
HAWG	Hcm Hedged Equity ETF	29.99	29.98	29.98	300	-0.16	0.55
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	46.01	45.62	45.73	12.8K	-0.30	0.65
HBIL	Harbor Short Term Treasury ETF	20.03	20.03	20.04	0	-0.01	0.05
HBIT		25.12	24.96	25.00	24.6K	-0.14	0.54
HBMX	Tuttle Capital Concentrated Memory Stack	22.28	21.80	21.95	17.8K	-0.70	3.09
HBRD	Invesco U.S. Hybrid Bond ETF	24.28	24.28	24.31	0	-0.03	0.12
HBTA	Horizon Expedition Plus ETF	31.59	31.22	31.39	19.1K	-0.54	1.68
HBTC	Fortuna Hedged Bitcoin Fund	20.77	20.77	21.18	0	-0.41	1.93
HCMT	Hcm Tactical Enhanced US ETF Direxion	40.63	40.27	40.45	16.8K	-0.85	2.06
HCRB	Hartford Core Bond ETF	34.40	34.30	34.32	33.5K	-0.15	0.44
HCWC	Healthy Choice Wellness Corp Cl A	8.620	7.060	7.330	127.5K	-1.080	12.84
HDEF	Xt MSCI EAFE High Dividend Yield Equity	34.16	33.95	33.97	86.4K	0.10	0.30
HDG	Hedge Replication ETF	54.55	54.55	54.55	151	-0.14	0.25
HDGE	Active Bear ETF	14.30	14.08	14.30	54.6K	0.27	1.90
HDLB	Etracs 2X US HI Div Low Vol ETN Series B	17.95	17.58	17.58	1.2K	-0.51	2.83
HDMV	Horizon Vol Dev Intl ETF FT	38.59	38.59	38.59	100	-0.29	0.75
HDUS	Hartford Disciplined US Equity ETF	73.99	73.38	73.39	17.3K	-0.47	0.64
HDV	High Dividend Ishares Core ETF	29.87	29.53	29.62	3.42M	0.12	0.39
HECA	Hedgeye Capital Allocation ETF	28.36	27.66	27.69	127.6K	-0.22	0.79
HEDG	Equable Shares Hedged Equity ETF	30.71	30.60	30.67	16.5K	-0.05	0.16
HEDJ	Wisdomtree Europe Hedged Equity Fund	57.17	56.66	56.70	17.7K	-0.61	1.07
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	42.44	41.97	42.08	33.1K	-0.20	0.47
HEFA	EAFE Curr Hedged Ishares MSCI ETF	47.18	46.85	46.91	1.98M	-0.33	0.69
HEFT	Hedgeye Fourth Turning ETF	26.78	26.10	26.65	96.9K	-0.04	0.13
HEGD	Swan Hedged Equity US Large Cap ETF	26.94	26.83	26.86	111.3K	-0.17	0.63
HELO	JPM Hedged Equity Laddered Overlay ETF	69.42	69.11	69.18	274.0K	-0.25	0.36
HELS	Hedgeye 130/30 Equity ETF	24.10	23.84	23.84	11.0K	-0.38	1.59
HELX	Franklin Genomic Advancements ETF	42.09	42.03	42.09	200	0.15	0.36
HEMI	Hartford Equity Premium Income ETF	41.24	41.22	41.22	5.2K	-0.38	0.91
HEQT	Simplify Hedged Equity ETF	34.29	34.16	34.22	27.8K	-0.21	0.61
HEWJ	Japan Curr Hedged Ishares MSCI ETF	65.29	64.75	64.76	37.4K	-0.29	0.45
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	49.26	48.84	48.98	25.3K	-0.51	1.03
HFEQ	Unlimited Hfeq Equity Long/Short ETF	23.97	23.74	23.84	6.4K	0.33	1.59
HFGO	Hartford Large Cap Growth ETF	29.15	28.85	28.89	15.8K	-0.42	1.43
HFMF	Unlimited Hfmf Managed Futures ETF	21.82	21.66	21.81	6.8K	0.11	0.52
HFSI	Hartford Strategic Income ETF	34.86	34.65	34.67	625.4K	-0.09	0.26
HFXI	Nyli FTSE International Equity Currency	38.07	37.64	37.71	199.4K	-0.36	0.95
HGRO	ETF Opp TR Hedgeye Quality Growth ETF	30.34	29.90	29.95	47.8K	-0.43	1.42
HIBL	S&P 500 High Beta Bull 3X ETF Direxion	99.00	94.69	96.44	69.3K	-6.11	5.94
HIBS	S&P 500 High Beta Bear -3X ETF Direxion	21.02	20.18	20.69	363.9K	1.26	6.48
HIDV	Ab US High Dividend ETF	92.36	91.69	91.85	5.4K	-0.65	0.70
HIGH	Simplify Enhanced Income ETF	21.47	21.40	21.45	4.5K	-0.05	0.23
HIMC	Corgi Hims 2X Daily ETF	14.55	14.55	14.55	116	-1.24	7.97
HIMU	Ishares High Yield Muni Active ETF	48.00	47.45	47.56	524.3K	-0.54	1.12
HIPS	Graniteshares Hips US High Income ETF	11.83	11.72	11.72	148.2K	-0.01	0.04
HIYY	Yieldmax Hims Option Income Strategy ETF	12.32	11.82	11.86	64.6K	-0.39	3.18
HJLY	Corgi U.S. Equities 100% Structured	25.35	25.35	25.40	0	-0.06	0.23
HJUN	Corgi U.S. Equities 100% Structured	25.18	25.18	25.23	0	-0.05	0.20
HMAY	Corgi U.S. Equities 100% Structured	25.33	25.33	25.37	0	-0.04	0.15
HMOP	Hartford Municipal Opportunities ETF	38.46	38.19	38.24	76.9K	-0.15	0.39
HODL	Vaneck Bitcoin ETF	22.17	21.60	21.85	729.7K	-0.44	1.97
HOLA	JPM International Hedged Equity Laddered	56.74	56.32	56.34	32.5K	-0.55	0.97
HOLD	Harbor Alpha Layering ETF	32.22	32.09	32.12	2.9K	-0.13	0.41
HOMZ	Hoya Capital Housing ETF	44.71	44.15	44.15	1.0K	-0.72	1.59
HONG	Leverage Shares 2X Long Hon Daily ETF	12.61	12.38	12.38	5.8K	-0.49	3.78
HOOW	Roundhill Hood Weeklypay ETF	27.54	25.50	25.75	120.1K	-0.48	1.83
HOOY	Yieldmax Hood Option Income Strategy ETF	27.74	26.60	26.85	60.3K	-0.16	0.59
HOOZ	DeFiance Daily Target 2X Short Hood ETF	8.530	7.880	8.220	164.1K	-0.170	2.03
HPEL	Leverage Shares 2X Long Hpe Daily ETF	16.22	14.75	15.05	115.4K	-0.94	5.88
HRSK	Toews Agility Shares Hedged Risk ETF	25.41	25.24	25.27	5.4K	-0.14	0.54
HSBH	HSBC Holdings Plc Adrhedged	113.9	113.1	113.2	5.5K	0.6	0.55
HSCZ	EAFE Smallcap Curr Hedged Ishares MSCI	44.10	43.77	43.81	16.1K	-0.38	0.85
HSLV	Highlander Silver Corp	5.430	5.185	5.200	729.1K	-0.320	5.80
HSMV	FT Horizon Managed Volatility Small/Mid	38.23	38.23	38.34	0	-0.11	0.27
HTAB	Hartford Schroders Tax-Aware Bond ETF	18.70	18.58	18.61	103.9K	-0.10	0.53
HTAX	Macquarie National High-Yield Municipal	24.12	23.96	24.01	2.9K	-0.14	0.58
HTEC	Robo Global Healthcare Technology	42.57	42.26	42.30	1.8K	-0.19	0.45
HTRB	Hartford Total Return Bond ETF	33.13	33.03	33.03	224.0K	-0.11	0.33
HTUS	Hull Tactical US ETF	45.53	45.34	45.43	31.6K	-0.33	0.72
HUMN	Roundhill Humanoid Robotics ETF	29.98	29.22	29.31	83.9K	-0.70	2.33
HUSV	Horizon Vol Domestic ETF FT	40.98	40.72	40.75	6.4K	-0.15	0.38
HVAC	Advisorshares Hvac and Industrials ETF	32.60	32.32	32.60	1.7K	-0.34	1.03
HXA		24.92	24.92	24.92	100	-0.02	0.08
HXC		25.68	25.68	25.56	0	0.12	0.45
HXE	Shelbourne Properties Ii Inc.	25.15	24.94	25.15	13.3K	0.20	0.80
HXF	Shelbourne Properties Iii Inc.	24.9700	24.9700	0.0000	0	24.9700	∞
HYBB	Ishares Bb Rated Corporate Bond ETF	46.32	46.22	46.28	15.4K	-0.40	0.86
HYBL	SPDR Blackstone High Income ETF	28.04	27.95	27.98	67.7K	-0.17	0.59
HYD	Vaneck High Yield Muni ETF	49.93	49.42	49.56	979.4K	-0.43	0.85
HYDB	High Yield Defensive Bond Ishares Edge	46.28	46.15	46.17	434.0K	-0.43	0.92
HYDW	Xt Low Beta High Yield Bond ETF	46.56	46.50	46.51	3.3K	-0.34	0.73
HYEM	Vaneck Emerging Markets High Yield Bond	19.97	19.86	19.88	168.3K	-0.15	0.75
HYFI	Ab High Yield ETF	36.96	36.84	36.85	49.6K	-0.33	0.90
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	79.40	79.06	79.11	39.14M	-0.70	0.88
HYGD	Microsectors -3X Short High Yield	50.04	50.04	49.50	0	0.54	1.09
HYGH	Int Rate Hedged High Yield Bond Ishares	87.08	86.76	86.89	116.2K	0.06	0.06
HYGM	Amplify Hyg High Yield 10% Target Income	24.36	24.36	24.36	140	-0.07	0.29
HYGU	Microsectors 3X Long High Yield	24.75	24.75	25.04	0	-0.29	1.15
HYGV	Flexshares High Yield Value-Scored Bond	39.97	39.86	39.87	41.5K	-0.37	0.91
HYGW	Ishares Hi-Yield Corp Bond Buywrite	28.98	28.90	28.90	5.3K	-0.11	0.36
HYHG	High Yield Interest Rate Hedged ETF	64.97	64.50	64.56	681.2K	-0.34	0.52
HYIN	Wisdomtree Alternative Income Fund	14.21	14.05	14.05	6.5K	-0.13	0.91
HYLB	Xt USD High Yield Corp Bond ETF	36.30	36.08	36.10	1.83M	-0.34	0.93
HYLN	Hyliion Hldg Corp Cl A	3.500	3.250	3.430	1.21M	-0.040	1.15
HYMB	S&P High Yield Muni Bond SPDR	24.66	24.43	24.49	2.17M	-0.25	1.01
HYNX	T-Rex 2X Long Skhy Daily Target ETF	23.61	21.77	22.40	209.9K	-1.08	4.60
HYS	0-5 Year High Yield Corp Bond Pimco ETF	93.00	92.22	92.24	81.6K	-0.77	0.83
HYSA	Bondbloxx USD High Yield Bond Sector	14.90	14.75	14.78	64.7K	-0.10	0.64
HYSD	Columbia Short Duration High Yield ETF	19.93	19.92	19.92	5.0K	-0.18	0.87
HYTI	FT Vest High Yield & Target Income ETF	18.86	18.76	18.77	43.9K	-0.25	1.31
HYUP	Xt High Beta High Yield Bond ETF	41.17	41.03	41.08	4.9K	-0.43	1.04
IACL		24.99	24.92	24.98	5.1K	-0.11	0.45
IAF	Abrdn Australia Equity Fund Inc	13.36	13.21	13.22	29.3K	-0.11	0.83
IAGG	Intl Aggregate Bond Ishares Core ETF	49.68	49.56	49.57	1.18M	-0.15	0.30
IAI	US Broker-Dealers & Sec Exch Ishares ETF	194.7	191.1	191.3	24.7K	-3.1	1.58
IAK	US Insurance Ishares ETF	145.0	143.5	143.8	46.9K	-0.1	0.08
IAPR	Innovator Intl Developed Power Buffer	34.07	33.91	33.96	4.8K	-0.11	0.31
IAT	US Regional Banks Ishares ETF	61.76	60.64	60.82	126.5K	-0.55	0.90
IAU	Gold Trust Ishares	83.38	81.26	81.34	4.14M	-2.37	2.83
IAU.W	I 80 Gold Corp WT [Iaux.Ws]	1.150	1.150	1.150	100	-0.030	2.54
IAUG	Innovator Intl Developed Power Buffer	30.85	30.71	30.71	5.8K	-0.12	0.40
IAUI	Neos Gold High Income ETF	52.90	50.51	50.51	225.4K	-1.25	2.41
IAUM	Ishares Gold Trust Micro ETV Shares	44.34	43.08	43.12	2.41M	-1.27	2.86
IAUX	I-80 Gold Corp	1.890	1.690	1.710	9.92M	-0.110	6.04
IAUX.WS		1.150	1.150	1.150	100	-0.030	2.54
IAUX.WT	i-80 Gold Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
IBCA	Ibonds Dec 2035 Term Corporate ETF	24.90	24.81	24.82	106.3K	-0.21	0.84
IBCB	2016 Investment Grade Ishares	24.45	24.34	24.36	55.9K	-0.22	0.90
IBD	Inspire Corporate Bond Impact ETF	23.52	23.40	23.48	61.7K	-0.02	0.08
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.20	23.96	24.16	1.17M	-0.09	0.37
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.21	24.11	24.12	626.4K	-0.08	0.33
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.27	25.06	25.07	516.2K	-0.13	0.52
IBDU	Ishares Ibonds Dec 2029 Term Corporate	23.04	22.90	22.90	450.6K	-0.15	0.65
IBDV	Ishares Ibonds Dec 2030 Term Corporate	21.53	21.43	21.44	508.1K	-0.15	0.69
IBDW	Ishares Ibonds Dec 2031 Term Corporate	20.55	20.43	20.44	555.4K	-0.16	0.78
IBDX	Ishares Ibonds Dec 2032 Term Corporate	24.70	24.59	24.59	239.8K	-0.20	0.81
IBDY	Ishares Ibonds Dec 2033 Term Corporate	25.19	25.10	25.12	339.0K	-0.19	0.73
IBDZ	Ibonds Dec 2034 Term Corporate ETF	25.46	25.31	25.32	98.1K	-0.24	0.92
IBFR	Innovator International Developed	50.93	50.88	50.93	977	-0.23	0.45
IBHF	Ishares Ibonds 2026 Term High Yield	22.49	22.44	22.45	851.3K	-0.09	0.40
IBHG	Ishares Ibonds 2027 Term High Yield	22.63	21.86	21.89	337.2K	-0.11	0.48
IBHH	Ishares Ibonds 2028 Term High Yield and	23.39	23.29	23.34	55.4K	-0.15	0.62
IBHI	Ishares Ibonds 2029 Term High Yield and	23.26	23.20	23.20	38.1K	-0.14	0.60
IBHJ	Ishares Ibonds 2030 Term High Yield and	26.35	26.18	26.22	38.4K	-0.22	0.83
IBHK	Ibonds 2031 Term High Yield and Income	25.45	25.28	25.28	11.0K	-0.27	1.06
IBHL	Ibonds 2032 Term High Yield and Income	25.31	25.20	25.20	15.3K	-0.20	0.78
IBHM	Ishares Ibonds 2033 Term High Yield and	25.13	25.13	25.13	100	-0.22	0.88
IBIC	Ishares Ibonds Oct 2026 Term TIPS	25.67	25.66	25.67	5.2K	0.00	0.00
IBID	Ishares Ibonds Oct 2027 Term TIPS	25.82	25.80	25.82	20.4K	0.03	0.12
IBIE	Ishares Ibonds Oct 2028 Term TIPS	25.77	25.75	25.77	383.4K	0.02	0.06
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	25.71	25.69	25.71	31.7K	0.01	0.02
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	25.60	25.57	25.59	18.2K	0.00	0.01
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	25.57	25.54	25.57	33.9K	-0.02	0.08
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	25.20	25.18	25.20	26.4K	0.00	0.00
IBIJ	Ishares Ibonds Oct 2033 Term TIPS ETF	25.20	25.15	25.18	20.2K	-0.01	0.04
IBIK	Ibonds Oct 2034 Term TIPS ETF	24.98	24.94	24.97	19.4K	-0.01	0.03
IBIL	Ibonds Oct 2035 Term TIPS ETF	24.75	24.68	24.70	14.0K	-0.03	0.10
IBIM	Ishares Ibonds Oct 2036 Term TIPS ETF	24.59	24.54	24.55	5.4K	-0.03	0.12
IBLC	Ishares Blockchain and Tech ETF	44.78	43.85	44.01	8.2K	-1.91	4.15
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.85	25.57	25.59	80.5K	-0.06	0.21
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.35	25.30	25.33	78.9K	-0.07	0.28
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.46	25.43	25.44	147.2K	-0.09	0.35
IBMR	Ishares Ibonds Dec 2029 Term Muni Bond	25.20	25.15	25.18	69.8K	-0.08	0.32
IBMS	Ibonds Dec 2030 Term Muni Bond ETF	25.67	25.58	25.60	172.2K	-0.13	0.51
IBMT	Ibonds Dec 2031 Term Muni Bond ETF	25.41	25.35	25.39	73.7K	-0.10	0.39
IBMU	Ishares Ibonds Dec 2032 Term Muni Bond	24.99	24.77	24.85	38.5K	-0.23	0.92
IBMV	Ishares Ibonds Dec 2033 Term Muni Bond	24.89	24.58	24.61	85.5K	-0.14	0.54
IBMW	Ishares Ibonds Dec 2034 Term Muni Bond	24.67	24.53	24.55	19.3K	-0.16	0.63
IBMX	Ishares Ibonds Dec 2035 Term Muni Bond	24.41	24.18	24.20	19.7K	-0.16	0.65
IBND	BBG International Corporate Bond SPDR	31.00	30.84	30.86	64.8K	-0.21	0.68
IBO	Impact Biomedical Inc	0.4900	0.4556	0.4580	24.9K	-0.0031	0.67
IBRN	Ishares Neuroscience and Healthcare ETF	38.97	38.65	38.87	4.8K	-0.02	0.05
IBUF	Innovator Intl Dvlp 10 Buffer ETF	32.12	32.00	32.06	7.5K	-0.13	0.39
IBUY	Amplify Online Retail ETF	72.04	71.28	71.36	4.9K	-1.00	1.38
IBX	Tradr 2X Long IBM Daily ETF	17.70	17.10	17.28	123.7K	-0.36	2.04
ICAP	Infracap Equity Income Fund ETF	28.61	27.99	28.22	17.7K	-0.42	1.48
ICF	Cohen & Steers REIT Ishares ETF	67.55	66.96	67.24	475.8K	-0.08	0.12
ICLO	Invesco AAA Clo Floating Rate Note ETF	25.62	25.60	25.61	382.4K	0.01	0.04
ICOW	Pacer Developed Markets International	45.19	44.82	44.83	146.3K	-0.29	0.64
ICPI	Ishares 0-1 Year TIPS Bond ETF	50.23	50.14	50.21	7.4K	0.07	0.15
ICPY	Tweedy Browne International Insider +	13.32	13.27	13.27	2.2K	-0.04	0.30
ICSH	Ultrashort Term Ishares ETF	50.45	50.38	50.39	3.49M	-0.17	0.33
ICVT	Convertible Bond Ishares ETF	113.1	112.2	112.5	185.0K	-1.5	1.27
IDAU	Corgi International Developed Equities	24.83	24.83	24.96	0	-0.13	0.50
IDEC	Innovator Intl Developed Power Buffer	35.22	35.11	35.11	1.0K	-0.22	0.61
IDEQ	Lazard International Dynamic Equity ETF	35.78	35.46	35.51	248.7K	-0.22	0.62
IDEV	Intl Devd Markets Ishares Core MSCI ETF	92.71	91.56	91.71	1.13M	-0.92	0.99
IDGT	U.S. Digital Infrastructure and Real	115.5	113.2	113.4	6.8K	-2.6	2.26
IDHQ	S&P Intl Developed Quality Invesco ETF	45.13	44.66	44.71	72.9K	-0.61	1.34
IDJL	Corgi Intl Developed Equities 15%	25.34	25.34	25.48	0	-0.14	0.56
IDJN	Corgi Intl Developed Equities 15%	25.44	25.44	25.56	0	-0.12	0.47
IDLV	S&P Intl Developed Low Vol Invesco ETF	36.08	35.60	35.79	75.4K	-0.21	0.58
IDMO	S&P Intl Developed Momentum Invesco ETF	62.12	61.43	61.56	212.7K	-0.62	1.00
IDMY	Corgi International Developed Equities	25.69	25.69	25.79	0	-0.11	0.41
IDNA	Genomics Immunology and Healthcare ETF	39.69	39.05	39.65	59.8K	0.41	1.04
IDOG	Alps International Sector Dividend	44.39	44.11	44.29	15.8K	-0.09	0.19
IDR	Idaho Strategic Resources	32.77	30.68	31.03	122.7K	-1.54	4.73
IDRV	Ishares Self-Driving Ev and Tech ETF	36.46	36.09	36.18	15.7K	-0.71	1.92
IDU	US Utilities Ishares ETF	108.5	107.4	108.4	70.8K	0.8	0.72
IDUB	Aptus International Enhanced Yield ETF	28.23	27.98	28.04	15.4K	-0.23	0.81
IDV	Intl Select Dividend Ishares ETF	44.94	44.65	44.71	481.0K	-0.13	0.29
IDVO	Amplify Intl Enhanced Dividend Income	43.10	42.31	42.36	245.7K	-0.17	0.40
IDVZ	The Opal International Dividend Income	34.48	34.29	34.29	18.0K	-0.10	0.29
IDX	Vaneck Indonesia Index ETF	11.80	11.67	11.69	14.6K	0.10	0.86
IDYN	Ishares Intl Factor Rotation Active ETF	30.93	30.75	30.78	3.7K	-0.21	0.68
IE	Ivanhoe Electric Inc	11.01	9.95	10.03	1.68M	-1.04	9.36
IEDI	US Discretionary Spending Ishares	57.21	57.21	57.21	0	0.00	0.00
IEFA	EAFE Ishares Core MSCI ETF	100.08	99.16	99.33	7.5M	-0.92	0.92
IEMG	Emrg Mkts Ishares Core MSCI ETF	82.44	81.20	81.45	8.84M	-0.29	0.35
IEO	US Oil & Gas Explor & Prod Ishares ETF	139.6	137.3	139.5	81.7K	2.8	2.03
IETC	US Technology Ishares Evolved ETF	107.9	106.8	107.1	13.3K	-2.1	1.91
IEUR	Europe Ishares Core MSCI ETF	77.26	76.58	76.70	418.1K	-0.80	1.03
IEV	Europe 350 Ishares ETF	74.72	73.97	74.14	150.9K	-0.81	1.08
IEZ	US Oil Equipment & Services Ishares ETF	30.88	30.41	30.43	138.4K	-0.23	0.75
IFEB	Innovator Intl Developed Power Buffer	31.97	31.88	31.89	23.9K	-0.16	0.49
IFED	Etracs Ifed Invest With The Fed TR Index	47.35	45.13	46.65	3.2K	-0.39	0.85
IFLN	Fundamental Hi-Yld Corp Bond Invesco ETF	18.15	18.09	18.10	47.9K	-0.11	0.58
IFLR	Innovator International Developed	53.91	53.69	53.75	12.1K	-0.36	0.67
IFRA	US Infrastructure Ishares ETF	58.90	58.09	58.39	292.3K	-0.35	0.60
IG	Principal Investment Grade Corporate	20.11	20.04	20.06	34.3K	-0.15	0.72
IGBH	Int Rate Hedged Long-Term Corp Bond	24.64	24.55	24.56	235.3K	-0.04	0.16
IGC	Igc Pharma Inc	0.3100	0.2956	0.2956	758.4K	-0.0036	1.20
IGE	Natural Resources North American Ishares	66.01	65.61	65.88	142.4K	0.00	0.00
IGEB	Invst Grade Enhanced Bond Ishares Edge	44.00	43.83	43.85	133.4K	-0.39	0.87
IGGY	Ab International Growth ETF	29.26	29.26	29.87	0	-0.61	2.05
IGHG	Invst Grade-Interest Rate Hedged ETF	77.66	77.47	77.52	17.0K	-0.50	0.64
IGLB	Long-Term Corp Bond Ishares ETF	47.86	47.54	47.57	898.4K	-0.52	1.08
IGLD	FT Vest Gold Strategy Target Income ETF	21.87	21.00	21.05	796.1K	-0.95	4.32
IGM	North American Tech Ishares ETF	159.7	158.0	158.7	162.7K	-2.3	1.44
IGPT	Invesco AI and Next Gen Software ETF	91.91	90.12	90.69	119.7K	-1.32	1.43
IGRO	Intl Dividend Growth Ishares ETF	92.64	91.81	91.87	31.3K	-0.40	0.43
IGV	North American Tech-Software Ishares ETF	110.3	105.9	106.2	9.98M	-3.8	3.47
IHAK	Ishares Cybersecurity and Tech ETF	65.68	63.48	63.76	105.4K	-2.53	3.82
IHDG	Wisdomtree Intl Hedged Quality Div	53.18	52.79	52.83	225.2K	-0.54	1.01
IHE	US Pharmaceuticals Ishares ETF	105.0	103.6	104.0	71.2K	0.3	0.33
IHF	US Healthcare Providers Ishares ETF	57.85	56.87	57.44	747.7K	0.72	1.27
IHI	US Medical Devices Ishares ETF	55.77	54.16	54.29	1.55M	-0.68	1.24
IHT	Innsuites Hospitality Trust	1.420	1.160	1.390	159.9K	0.110	8.59
IHY	Vaneck International High Yield Bond	21.58	21.54	21.54	829	-0.18	0.81
IIGD	Invesco Investment Grade Defensive ETF	24.24	24.23	24.23	503	-0.04	0.14
IJAN	Innovator Intl Developed Power Buffer	39.02	38.84	38.89	2.5K	-0.18	0.45
IJH	S&P Midcap 400 Ishares Core ETF	75.30	74.44	74.60	4.0M	-0.76	1.00
IJJ	S&P Midcap 400 Value Ishares ETF	147.0	145.0	145.4	144.1K	-1.1	0.74
IJK	S&P Midcap 400 Growth Ishares ETF	112.8	111.5	111.7	355.5K	-1.5	1.31
IJR	S&P Smallcap Ishares Core ETF	144.5	142.7	142.9	3.1M	-1.6	1.11
IJS	S&P Smallcap 600 Value Ishares ETF	136.5	134.8	135.0	126.7K	-1.5	1.13
IJUL	Innovator Intl Developed Power Buffer	36.84	36.56	36.67	108.8K	-0.18	0.48
IJUN	Innovator Intl Developed Power Buffer	31.82	31.80	31.80	3.1K	-0.12	0.39
ILCB	Mstar Largecap Ishares ETF	105.8	105.4	105.5	5.3K	-0.8	0.79
ILCG	Mstar Largecap Growth Ishares ETF	114.3	113.3	113.6	18.9K	-1.4	1.21
ILCV	Mstar Largecap Value Ishares ETF	108.4	107.8	107.8	11.9K	-0.4	0.40
ILDR	FT Innovation Leaders ETF	38.20	37.79	37.95	37.7K	-0.71	1.84
ILF	Latin America 40 Ishares ETF	35.53	34.82	35.07	2.33M	0.17	0.49
ILOW	Ab Intl Low Volatility Equity ETF	47.15	46.72	46.78	18.7K	-0.39	0.82
ILS	Brookmont Catastrophic Bond ETF	20.28	20.22	20.26	29.0K	0.02	0.10
ILTB	10+ Year USD Bond Ishares Core ETF	47.14	46.87	46.88	23.2K	-0.38	0.80
IMAR	Innovator Intl Developed Power Buffer	31.13	30.96	30.96	5.8K	-0.26	0.84
IMAY	Innovator Intl Dvlp Power Buffer ETF May	32.39	32.32	32.32	2.1K	-0.16	0.49
IMC	Imc Rare Earths Ltd	9.870	8.590	8.900	32.9K	-1.210	12.36
IMCB	Mstar Midcap Ishares ETF	98.52	97.54	97.63	40.4K	-1.02	1.03
IMCG	Mstar Midcap Growth Ishares ETF	96.45	95.03	95.19	312.8K	-1.71	1.76
IMF	Invesco Managed Futures Strategy ETF	52.97	52.97	52.97	115.0K	0.16	0.30
IMFL	Invesco International Developed Dynamic	34.87	33.66	34.54	47.7K	-0.36	1.03
IMO	Imperial Oil Ltd	135.1	132.1	134.8	393.3K	3.6	2.74
IMTB	5-10 Year USD Bond Ishares Core ETF	42.82	42.59	42.60	41.4K	-0.30	0.69
IMTG	Invesco Agency MBS ETF	48.21	48.19	48.21	2.0K	-0.14	0.29
IMTM	Intl Momentum Factor Ishares Edge MSCI	53.20	52.76	52.95	326.5K	-0.28	0.53
IMVP	India Invesco ETF	20.14	19.94	19.97	6.7K	-0.06	0.27
INCE	Franklin Income Equity Focus ETF	68.62	68.27	68.33	11.4K	-0.30	0.44
INCM	Franklin Income Focus ETF	29.50	29.27	29.33	247.2K	-0.10	0.34
INCO	India Consumer Egshares ETF	61.94	61.56	61.57	7.9K	-0.38	0.62
INDA	India MSCI Ishares ETF	49.83	49.51	49.59	5.78M	-0.12	0.24
INDE	Matthews India Active ETF	30.12	30.01	30.01	579	-0.08	0.28
INDL	MSCI India Bull 2X ETF Direxion	45.34	44.84	44.91	14.2K	-0.25	0.56
INDO	Indonesia Energy Corp Ltd	3.100	2.835	3.050	546.5K	0.180	6.34
INDS	Pacer Benchmark Industrial Real Estate	40.29	39.95	40.09	4.4K	-0.25	0.62
INDZ	India Bear 3X Direxion	25.30	25.30	25.50	0	-0.21	0.82
INEQ	Columbia Sustainable International ETF	41.97	41.66	41.66	7.6K	-0.14	0.32
INFH	Defiance Daily Target 2X Long Infq ETF	8.150	7.590	7.870	139.9K	-0.490	5.86
INFL	Horizon Kinetics Inflation Beneficiaries	55.25	54.70	54.76	68.3K	-0.55	0.99
INFU	Infusystems Holdings	12.23	12.04	12.10	31.7K	-0.05	0.41
INKM	SSGA Income Allocation ETF SPDR	34.73	34.38	34.47	12.8K	-0.17	0.49
INLX	Intellinetics Inc	5.770	5.253	5.253	15.4K	-0.270	4.89
INMU	Blackrock Intermediate Muni Income Bond	23.63	23.49	23.52	231.9K	-0.15	0.63
INOV	Innovator Intl Developed Power Buffer	37.63	37.63	37.87	0	-0.24	0.64
INQQ	India Internet & Ecommerce ETF	13.96	13.83	13.84	17.2K	-0.09	0.68
INT	Corgi INTC 2X Daily ETF	14.41	13.30	14.33	24.9K	-0.17	1.16
INTF	Intl Multifactor Ishares Edge MSCI ETF	42.89	42.53	42.62	364.6K	-0.26	0.61
INTL	Northern Lights Fund Trust IV Main	31.24	30.95	31.02	11.8K	-0.30	0.95
INTM	Invesco Intermediate Municipal ETF	50.98	50.88	50.88	200	-0.14	0.28
INTT	Intest Corp	10.93	10.32	10.47	76.9K	-0.34	3.15
INUV	Inuvo Inc	0.7099	0.6601	0.6620	205.5K	-0.0380	5.43
INVG	GMO Systematic Investment Grade Credit	24.80	24.80	24.80	116	-0.10	0.41
INVN	Alger Russell Innovation ETF	27.08	26.71	26.71	4.7K	-0.42	1.56
INYY	Yieldmax INTC Option Income Strategy ETF	35.65	34.45	35.36	15.6K	-0.21	0.58
IOCT	Innovator Intl Developed Power Buffer	38.17	38.00	38.06	2.6K	-0.11	0.29
ION	Proshares S&P Global Core Battery Metals	52.55	52.55	53.30	0	-0.75	1.40
IONC	Corgi Ionq 2X Daily ETF	10.79	10.79	11.64	0	-0.85	7.27
IOO	Global 100 Ishares ETF	144.0	143.0	143.4	120.1K	-0.7	0.50
IOPP	Simplify Tara India Opportunities ETF	27.04	27.04	27.04	100	-0.05	0.19
IOR	Income Opportunity Realty Trust	19.32	19.32	19.32	100	-0.70	3.50
IOSX	Corgi AAPL 2X Daily ETF	32.14	32.14	30.64	0	1.51	4.91
IPAC	Pacific Ishares Core MSCI ETF	85.71	84.83	84.97	48.9K	-0.56	0.65
IPAV	GX Infrastructure Development Ex-U.S.	31.74	31.74	32.13	0	-0.39	1.23
IPAY	Amplify Digital Payments ETF	51.25	50.15	50.18	28.9K	-1.11	2.16
IPO	Renaissance IPO ETF	52.61	51.87	51.93	12.8K	-1.33	2.50
IPOS	Renaissance International IPO ETF	22.97	22.81	22.81	400	-0.55	2.35
IQDF	Flexshares Intl Quality Div Fund	35.91	35.65	35.68	14.9K	-0.18	0.50
IQDG	Wisdomtree Intl Quality Div Growth Fund	44.29	43.87	43.96	18.3K	-0.42	0.95
IQDY	Flexshares Intl Quality Div Dyn Fund	43.35	43.34	43.34	338	-0.32	0.74
IQHI	Nyli Mackay ESG High Income ETF	25.94	25.72	25.86	4.0K	0.04	0.16
IQLT	Intl Quality Factor Ishares Edge MSCI	51.26	50.78	50.87	1.63M	-0.61	1.19
IQM	Franklin Intelligent Machines ETF	102.6	101.1	101.9	4.5K	-1.8	1.72
IQMM	Proshares Genius Money Market ETF	100.1	100.1	100.1	23.5K	-0.1	0.06
IQRA	Nyli CBRE Real Assets ETF	30.41	30.41	30.42	0	-0.01	0.04
IQSI	Nyli Candriam International Equity ETF	39.05	38.99	38.99	608	-0.44	1.12
IQSM	Nyli Candriam U.S. Mid Cap Equity ETF	39.74	39.74	40.11	0	-0.36	0.91
IQSU	Nyli Candriam U.S. Large Cap Equity ETF	62.29	62.01	62.01	3.3K	-0.69	1.10
IQSZ	Invesco Global Equity Net Zero ETF	32.17	32.17	32.37	0	-0.20	0.63
IRE	Defiance Daily Target 2X Long Iren ETF	8.060	7.150	7.855	5.03M	-0.135	1.69
IREX	Tradr 2X Long Iren Daily ETF	11.60	10.29	11.33	1.26M	-0.21	1.82
IREZ	Tradr 2X Short Iren Daily ETF	14.54	13.05	13.34	1.17M	0.22	1.68
IROC	Invesco Rochester High Yield Municipal	50.07	49.68	49.80	42.4K	-0.31	0.62
IRTR	Ishares Lifepath Retirement ETF	31.95	31.85	31.85	3.9K	-0.15	0.48
IRVH	GX Interest Rate Vol & Inflation Hedge	18.92	18.92	18.99	0	-0.07	0.38
ISBG	Incomestkd 1X Bitcoin & 1X Gold Premium	15.96	15.51	15.64	6.8K	-1.12	6.71
ISCB	Mstar Smallcap Ishares ETF	75.04	74.14	74.30	3.5K	-0.99	1.32
ISCF	Intl Smallcap Multifactor Ishares Edge	45.65	45.27	45.33	32.5K	-0.59	1.29
ISCG	Mstar Smallcap Growth Ishares ETF	63.45	62.67	62.81	24.3K	-0.87	1.36
ISCV	Mstar Smallcap Value Ishares ETF	79.83	79.06	79.13	6.2K	-0.78	0.98
ISEP	Innovator Intl Developed Power Buffer	35.61	35.40	35.47	321.9K	-0.31	0.87
ISMD	Inspire Small/Mid Cap Impact ETF	48.68	48.02	48.07	21.0K	-0.64	1.31
ISMF	Ishares Managed Futures Active ETF	28.50	28.44	28.44	8.7K	-0.02	0.07
ISOU	Isoenergy Ltd	11.04	10.52	10.74	94.7K	-0.46	4.12
ISPY	Proshares S&P 500 High Income ETF	48.15	47.81	47.92	44.1K	-0.67	1.37
ISRA	Vaneck Israel ETF	66.87	66.23	66.23	1.6K	-1.22	1.80
ISSB	Incomestkd 1X US Stocks & 1X Bitcoin	22.22	22.22	22.22	300	-0.77	3.39
ISVL	Ishares Intl Dveloped Small Cap Value	54.73	54.25	54.41	8.5K	-0.36	0.65
ISWN	Amplify Blackswan Iswn ETF	22.33	22.07	22.10	400	-0.23	1.03
ITA	US Aerospace & Defense Ishares ETF	229.8	224.9	225.5	775.6K	-2.9	1.27
ITAN	Sparkline Intangible Value ETF	44.58	44.30	44.30	9.4K	-0.46	1.03
ITB	US Home Construction Ishares ETF	94.79	92.29	92.40	3.48M	-2.33	2.46
ITDB	Ishares Lifepath Target Date 2030 ETF	35.31	35.13	35.17	13.2K	-0.21	0.60
ITDC	Ishares Lifepath Target Date 2035 ETF	37.02	36.85	36.85	18.2K	-0.25	0.67
ITDD	Ishares Lifepath Target Date 2040 ETF	38.98	38.73	38.77	28.4K	-0.27	0.69
ITDE	Ishares Lifepath Target Date 2045 ETF	40.61	40.39	40.39	23.5K	-0.28	0.69
ITDF	Ishares Lifepath Target Date 2050 ETF	42.19	41.96	41.98	11.9K	-0.36	0.85
ITDG	Ishares Lifepath Target Date 2055 ETF	42.91	42.76	42.76	867	-0.37	0.86
ITDH	Ishares Lifepath Target Date 2060 ETF	43.00	42.75	42.76	3.8K	-0.37	0.85
ITDI	Ishares Lifepath Target Date 2065 ETF	43.00	42.71	42.71	5.3K	-0.38	0.87
ITDJ	Ishares Lifepath Target Date 2070	33.40	33.22	33.22	1.8K	-0.30	0.89
ITEQ	Amplify Bluestar Israel Technology ETF	62.27	61.60	61.60	1.9K	-1.72	2.72
ITM	Vaneck Intermediate Muni ETF	45.55	45.35	45.41	278.6K	-0.34	0.73
ITOT	S&P Total US Stock Market Ishares Core	168.7	166.2	166.6	792.0K	-1.3	0.78
ITP	IT Tech Packaging Inc	0.1900	0.1506	0.1608	1.06M	-0.0178	9.97
ITRG	Integra Resources Corp	2.840	2.640	2.645	1.92M	-0.155	5.54
ITWO	Proshares Russell 2000 High Income ETF	45.15	44.72	44.81	18.2K	-0.71	1.56
IVE	S&P 500 Value Ishares ETF	236.8	235.3	235.8	367.5K	-0.7	0.31
IVEP	Dan Ives AI Power & Infrastructure ETF	25.39	25.20	25.38	4.8K	-0.18	0.70
IVES	Dan Ives Wedbush AI Revolution ETF	39.61	38.61	38.80	226.4K	-0.85	2.14
IVLU	Intl Value Factor Ishares Edge MSCI ETF	44.36	43.99	44.06	516.4K	-0.08	0.18
IVOG	S&P Midcap 400 Growth ETF Vanguard	140.4	139.0	139.1	12.3K	-2.0	1.38
IVOL	Quadratic Interest Rate Vol and Infl ETF	17.07	17.00	17.01	88.0K	0.00	0.00
IVOO	S&P Midcap 400 ETF Vanguard	127.1	126.0	126.1	43.1K	-1.3	1.03
IVOV	S&P Midcap 400 Value ETF Vanguard	113.3	112.4	112.4	5.8K	-1.0	0.87
IVRS	Ishares Future Metaverse Tech and	32.60	32.60	32.60	215	-0.11	0.32
IVV	S&P 500 Ishares Core ETF	771.5	763.1	765.3	2.82M	-5.4	0.70
IVVB	Ishares Large Cap Deep Buffer ETF	35.32	35.16	35.22	14.2K	-0.20	0.55
IVVM	Ishares Large Cap Moderate Buffer ETF	37.71	37.60	37.62	13.4K	-0.18	0.47
IVVW	Ishares S&P 500 Buywrite ETF	45.67	45.30	45.35	31.9K	-0.24	0.54
IVW	S&P 500 Growth Ishares ETF	139.0	137.7	138.2	1.97M	-1.4	1.00
IWB	Russell 1000 Ishares ETF	419.8	415.6	416.7	231.0K	-3.3	0.79
IWC	Micro-Cap Ishares ETF	193.3	191.3	192.0	78.9K	-1.9	0.98
IWD	Russell 1000 Value Ishares ETF	257.2	255.5	256.0	680.4K	-1.0	0.37
IWDL	Etracs 2X US Value Factor TR ETN	70.24	70.24	70.24	200	-0.04	0.06
IWF	Russell 1000 Growth Ishares ETF	122.0	120.7	121.2	3.44M	-1.5	1.22
IWFG	Nyli Winslow Focused Large Cap Growth	53.68	53.68	53.68	599	-0.67	1.23
IWFL	Etracs 2X US Growth Factor TR ETN	61.43	61.43	61.43	200	0.00	0.00
IWL	Russell Top 200 Ishares ETF	189.7	188.4	188.9	19.1K	-1.3	0.66
IWLG	Nyli Winslow Large Cap Growth ETF	55.56	55.34	55.38	10.6K	-0.72	1.28
IWM	Russell 2000 Ishares ETF	294.5	290.0	290.6	17.21M	-3.3	1.13
IWMI	Neos Russell 2000 High Income ETF	51.70	51.28	51.34	321.9K	-0.53	1.01
IWML	Etracs 2X US Size Factor TR ETN	34.50	34.50	34.50	100	0.00	0.00
IWMW	Ishares Russell 2000 Buywrite ETF	39.45	39.13	39.20	12.1K	-0.53	1.34
IWMY	DeFiance R2000 Enhanced Options Income	18.39	18.20	18.22	86.8K	-0.19	1.03
IWN	Russell 2000 Value Ishares ETF	221.8	219.5	220.0	362.9K	-1.9	0.84
IWO	Russell 2000 Growth Ishares ETF	378.0	370.6	371.4	348.7K	-5.6	1.48
IWP	Russell Midcap Growth Ishares ETF	141.5	137.6	137.8	450.2K	-2.5	1.81
IWR	Russell Midcap Ishares ETF	111.6	110.3	110.5	717.1K	-1.2	1.06
IWS	Russell Midcap Value Ishares ETF	169.8	168.1	168.4	236.2K	-1.4	0.82
IWV	Russell 3000 Ishares ETF	434.6	431.7	433.1	67.8K	-3.3	0.76
IWX	Russell Top 200 Value Ishares ETF	112.9	112.2	112.4	225.8K	-0.2	0.17
IWY	Russell Top 200 Growth Ishares ETF	285.8	282.7	283.8	162.4K	-3.4	1.19
IXC	Global Energy Ishares ETF	59.80	58.54	59.21	229.6K	1.00	1.72
IXG	Global Financials Ishares ETF	134.4	133.1	133.1	13.8K	-1.1	0.83
IXJ	Global Healthcare Ishares ETF	106.0	104.6	104.9	69.8K	0.5	0.51
IXN	Global Tech Ishares ETF	143.6	138.6	139.4	168.2K	-1.8	1.25
IXP	Global Telecom Ishares ETF	116.6	115.6	116.1	11.1K	-0.6	0.47
IYC	US Consumer Services Ishares ETF	100.89	99.77	99.90	58.2K	-1.32	1.30
IYE	US Energy Ishares ETF	68.55	67.74	68.54	595.1K	0.95	1.41
IYF	US Financials Ishares ETF	137.1	135.2	135.4	187.1K	-1.1	0.78
IYG	US Financial Services Ishares ETF	97.70	96.21	96.28	72.9K	-1.03	1.05
IYH	US Healthcare Ishares ETF	73.21	72.14	72.40	3.19M	0.36	0.50
IYJ	US Industrials Ishares ETF	160.3	158.6	158.7	131.0K	-2.5	1.54
IYK	US Consumer Goods Ishares ETF	75.82	74.94	75.04	94.0K	0.42	0.56
IYLD	Mstar Multi-Asset Income Ishares ETF	22.26	22.15	22.20	5.5K	-0.05	0.22
IYM	US Basic Materials Ishares ETF	191.2	188.9	189.3	975.7K	-2.7	1.40
IYR	US Real Estate Ishares ETF	103.2	102.1	102.5	4.56M	-0.2	0.18
IYRI	Neos Real Estate High Income ETF	50.50	48.35	48.39	44.5K	-0.19	0.39
IYT	Transportation Average Ishares ETF	84.82	82.60	82.92	835.1K	-2.21	2.60
IYW	US Technology Ishares ETF	249.6	246.8	247.9	244.7K	-3.3	1.33
IYY	DJ US Ishares ETF	186.2	184.9	185.3	11.5K	-1.3	0.72
IYZ	US Telecommunications Ishares ETF	43.05	42.50	42.54	964.1K	-0.53	1.23
IZRL	Ark Israel Innovative Technology ETF	29.37	28.73	29.00	12.1K	-0.47	1.59
JA	Janus Henderson Aa-A Clo ETF	50.21	50.16	50.17	25.2K	0.00	0.00
JAAA	Janus AAA Clo ETF	50.54	50.51	50.52	10.75M	0.02	0.04
JABS	Janus Henderson Asset-Backed Securities	49.70	49.67	49.67	1.6K	-0.06	0.11
JADB	Aptus January Deep Buffer ETF	26.17	26.17	26.17	500	-0.10	0.39
JADE	JPM Active Developing Markets Equity ETF	79.74	79.47	79.66	2.0K	-0.14	0.17
JAGU	Jaguar Uranium Corp Cl A	1.610	1.575	1.600	11.0K	-0.020	1.23
JAJL	Innovator Equity Defined Protection ETF	30.22	30.16	30.19	74.8K	-0.06	0.20
JANB	Aptus January Buffer ETF	27.81	27.73	27.77	6.1K	-0.11	0.38
JANH	Innovator Premium Income 20 Barrier ETF	25.06	25.06	25.06	405	-0.01	0.06
JANI	Allianzim Intl Equity Buffer15 Uncapped	26.17	25.98	25.98	700	-0.19	0.71
JANJ	Innovator Premium Income 30 Barrier ETF	24.94	24.94	24.94	100	-0.01	0.02
JANM	FT Vest U.S. Max Buffer ETF - Jan	34.26	34.26	34.29	0	-0.03	0.09
JANP	PGIM S&P 500 Buffer 12 ETF - January	35.45	35.44	35.44	2.6K	-0.13	0.36
JANT	Allianzim U.S. Large Cap Buffer10 Jan	45.01	44.91	44.91	2.5K	-0.19	0.43
JANU	Allianzim U.S. Equity Buffer15 Uncapped	30.50	30.38	30.38	1.2K	-0.22	0.71
JANW	Allianzim U.S. Large Cap Buffer20 Jan	39.37	39.30	39.30	17.1K	-0.11	0.27
JANZ	Trueshares Structured Outcome [Jan] ETF	41.58	41.45	41.47	6.9K	-0.32	0.76
JAVA	JPM Active Value ETF	82.68	82.09	82.22	260.6K	-0.44	0.53
JBBB	Janus B-BBB Clo ETF	47.45	47.37	47.45	446.5K	0.09	0.19
JBLG	Leverage Shares 2X Long Jbl Daily ETF	10.86	10.85	10.86	200	-0.52	4.53
JCAL	Jpmorgan California Tax Free Bond ETF	49.05	48.81	48.89	5.0K	-0.35	0.71
JCHI	JPM Active China ETF	53.80	53.80	53.80	884	-0.30	0.56
JCPB	JPM Core Plus Bond ETF	45.98	45.84	45.85	2.09M	-0.32	0.69
JCPI	JPM Inflation Managed Bond ETF	47.29	47.16	47.24	84.7K	-0.08	0.16
JDIV	JPM Dividend Leaders ETF	57.70	57.70	58.03	0	-0.32	0.56
JDST	Junior Gold Miners Bear -2X ETF Direxion	23.32	21.32	23.22	1.22M	1.90	8.91
JDVI	JH Disciplined Value Intl Select ETF	41.10	40.77	40.83	7.9K	-0.26	0.63
JDVL	John Hancock Disciplined Value Select	32.14	31.91	31.94	1.31M	-0.34	1.06
JEDI	DeFiance Drone and Modern Warfare ETF	26.00	25.13	25.26	205.0K	-1.06	4.03
JELH	Janus Equity Linked High Income ETF	25.60	25.58	25.60	1.4K	-0.12	0.45
JELM	Janus Equity Linked Moderate Income ETF	25.53	25.32	25.51	61.3K	-0.10	0.37
JEMA	JPM Activebuilders Emerging Markets	62.72	62.08	62.08	75.0K	-0.11	0.19
JEMB	Janus Emerging Markets Debt Hard	53.46	52.81	52.81	190.3K	-0.16	0.29
JEPI	JPM Equity Premium Income ETF	57.35	56.92	56.99	4.34M	-0.51	0.89
JETD	Max Airlines -3X Inverse Leveraged ETN	3.451	3.041	3.190	92.8K	0.140	4.58
JETS	US Global Jets ETF	28.58	27.81	27.89	3.88M	-0.62	2.16
JETU	Max Airlines 3X Leveraged ETN	26.65	25.87	25.87	1.3K	-1.25	4.65
JFLI	JPM Flexible Income ETF	54.01	53.88	53.88	1.2K	-0.28	0.52
JFLX	Jpmorgan Flexible Debt ETF	49.63	49.58	49.59	47.0K	-0.26	0.52
JGRO	JPM Active Growth ETF	93.62	92.76	93.09	484.6K	-1.09	1.16
JGRW	Jensen Quality Growth ETF	28.12	28.11	28.12	12.2K	-0.31	1.09
JHAC	JH Fundamental All Cap Core ETF	15.72	15.72	15.92	0	-0.20	1.29
JHCB	JH Corporate Bond ETF	20.68	20.59	20.61	24.8K	-0.11	0.54
JHCP	John Hancock Core Plus Bond ETF	24.64	24.57	24.58	77.3K	-0.10	0.41
JHCR	John Hancock Core Bond ETF	24.77	24.72	24.73	32.3K	-0.08	0.32
JHDG	Wisdomtree Japan Divd Hedged Fund	28.02	27.85	27.87	1.2K	-0.24	0.86
JHDV	JH U.S. High Dividend ETF	46.89	46.89	47.20	0	-0.31	0.66
JHEM	JH Multifactor Emerging Markets ETF	40.34	39.95	40.01	128.1K	-0.14	0.35
JHHY	JH High Yield ETF	25.47	25.43	25.43	3.4K	-0.07	0.28
JHID	JH International High Dividend ETF	43.97	43.97	43.97	117	-0.32	0.72
JHLN	John Hancock Global Senior Loan ETF	24.57	24.57	24.57	412	0.00	0.00
JHMB	JH Mortgage-Backed Securities ETF	21.57	21.48	21.49	24.1K	-0.06	0.26
JHMD	JH Developed Intl Multifactor ETF	46.61	45.68	45.84	33.4K	-0.29	0.63
JHML	JH Largecap Multifactor ETF	90.33	89.75	89.90	6.4K	-0.72	0.79
JHMM	JH Midcap Multifactor ETF	74.48	73.78	73.90	116.1K	-0.70	0.94
JHMU	JH Dynamic Municipal Bond ETF	25.71	25.59	25.63	14.3K	-0.11	0.41
JHPI	JH Preferred I ETF	22.42	22.38	22.38	30.0K	-0.02	0.09
JHSC	JH Multifactor Small Cap ETF	48.12	47.67	47.70	45.2K	-0.54	1.12
JIDE	Jpmorgan International Dynamic ETF	51.78	51.78	52.34	0	-0.56	1.07
JIG	JPM International Growth ETF	85.12	83.58	83.79	28.2K	-1.32	1.55
JIII	Janus Henderson Income ETF	49.26	49.01	49.01	13.5K	-0.22	0.45
JIRE	JPM International Research Enhanced	84.49	83.75	83.96	265.4K	-0.80	0.94
JLCO	John Hancock Large Cap Opportunities ETF	25.37	25.35	25.37	3.1K	-0.27	1.05
JLQD	Janus Sustainable Corporate Bond ETF	40.20	40.20	40.20	313	-0.15	0.37
JMBS	Janus Mortgage-Backed Securities ETF	44.17	43.99	44.03	538.8K	-0.16	0.36
JMEE	JPM Small & Mid Cap Enhanced Equity ETF	76.45	75.49	75.60	88.8K	-0.85	1.11
JMHI	JPM High Yield Municipal ETF	49.21	48.80	48.99	110.0K	-0.38	0.76
JMMF	U.S. Treasury Securities Money Market	100.2	100.1	100.2	3.7K	0.0	0.03
JMOM	JPM U.S. Momentum Factor ETF	81.90	81.31	81.57	67.6K	-0.79	0.96
JMSI	JPM Sustainable Municipal Income ETF	49.08	48.78	48.85	102.1K	-0.51	1.03
JMST	JPM Ultra-Short Municipal Income ETF	50.85	50.82	50.82	872.2K	-0.14	0.27
JMTG	JPM Mortgage-Backed Securities ETF	49.71	49.57	49.61	468.6K	-0.35	0.70
JMUB	JPM Municipal ETF	49.52	49.07	49.16	1.62M	-0.36	0.73
JNEU	Allianzim U.S. Equity Buffer15 Uncapped	33.50	33.42	33.42	1.6K	-0.22	0.66
JNK	BBG High Yield Bond SPDR ETF	95.48	95.18	95.22	3.05M	-0.85	0.88
JNUG	Junior Gold Miners Bull 2X ETF Direxion	194.5	175.4	176.1	254.7K	-17.3	8.96
JOB	General Employment Enterprises	0.2600	0.2540	0.2551	143.9K	-0.0015	0.58
JOBC	Corgi Joby 2X Daily ETF	16.19	16.19	16.93	0	-0.74	4.37
JOBX	Tradr 2X Long Joby Daily ETF	9.540	8.980	9.140	89.1K	-0.445	4.64
JOET	Virtus Terranova U.S. Quality Momentum	45.63	45.09	45.19	62.8K	-0.48	1.06
JOJO	Atac Credit Rotation ETF	15.05	15.03	15.03	3.3K	-0.04	0.30
JOUL	Corgi High Voltage Grid Equipment ETF	21.49	21.44	21.49	2.1K	-0.30	1.36
JOYT	JPM Equity and Options Total Return ETF	60.77	58.86	58.86	2.8K	0.08	0.15
JPAN	Matthews Japan Active ETF	42.83	42.54	42.54	1.0K	-0.36	0.84
JPEM	JPM Diversified Return Emerging Markets	66.69	66.07	66.15	67.3K	-0.11	0.17
JPHY	JPM Active High Yield ETF	50.00	49.86	49.88	38.8K	-0.39	0.78
JPIB	JPM International Bond Opportunities ETF	47.60	47.48	47.49	180.9K	-0.27	0.57
JPIE	JPM Income ETF	45.77	45.54	45.57	1.58M	-0.27	0.59
JPIN	JPM Diversified Return International	77.26	76.44	76.48	12.0K	-0.67	0.87
JPLD	JPM Limited Duration Bond ETF	51.79	51.73	51.74	277.6K	-0.25	0.47
JPMB	JPM USD Emerging Markets Sovereign Bond	39.42	39.37	39.38	2.5K	-0.25	0.64
JPME	JPM Diversified Return U.S. Mid Cap	126.2	125.6	125.7	5.2K	-0.5	0.40
JPND		49.12	48.74	48.74	404	0.98	2.03
JPNU		25.19	25.02	25.02	2.6K	-0.54	2.09
JPO	Yieldmax JPM Option Income Strategy ETF	14.45	14.31	14.32	16.4K	-0.03	0.22
JPRE	JPM Realty Income ETF	52.51	52.21	52.39	16.9K	0.03	0.06
JPRF	Jpmorgan Preferred and Income Securities	49.43	49.32	49.34	139.6K	-0.37	0.74
JPSE	JPM Diversified Return U.S. Small Cap	59.13	58.78	58.81	27.6K	-0.45	0.75
JPST	JPM Ultra-Short Income ETF	50.45	50.35	50.36	13.19M	-0.18	0.36
JPSV	JPM Active Small Cap Value ETF	69.23	69.23	69.23	250	-0.68	0.98
JPUS	JPM Diversified Return U.S. Equity ETF	143.3	142.3	142.5	4.0K	-0.5	0.36
JPXN	Jpx-Nikkei 400 Ishares ETF	102.3	101.8	101.8	300	-0.4	0.41
JQUA	JPM U.S. Quality Factor ETF	74.54	73.93	74.07	897.9K	-0.71	0.95
JRE	Janus U.S. Real Estate ETF	27.94	27.70	27.79	2.9K	-0.05	0.16
JSCP	JPM Short Duration Core Plus ETF	46.69	46.60	46.62	150.7K	-0.24	0.52
JSI	Janus Securitized Income ETF	50.78	50.71	50.73	89.4K	-0.10	0.20
JSTC	Adasina Social Justice All Cap Global	22.81	22.55	22.55	10.5K	-0.29	1.27
JTNY	Jpmorgan New York Tax Free Bond ETF	48.75	48.57	48.66	71.0K	-0.35	0.71
JUCY	Aptus Enhanced Yield ETF	21.91	21.82	21.86	455.9K	-0.02	0.09
JUDB	Aptus July Deep Buffer ETF	26.22	26.18	26.18	750	-0.08	0.29
JUDO	Janus Henderson U.S. Equity Enhanced	28.23	28.23	28.48	0	-0.25	0.88
JULB	Aptus July Buffer ETF	28.03	27.97	27.97	1.2K	-0.13	0.48
JULC	Corgi U.S. Equities 10% Structured	25.59	25.59	25.73	0	-0.14	0.53
JULH	Innovator Premium Income 20 Barrier ETF	25.21	25.21	25.21	100	-0.02	0.09
JULI	Allianzim Intl Equity Buffer15 Uncapped	25.38	25.38	25.38	151	-0.18	0.72
JULJ	Innovator Premium Income 30 Barrier ETF	25.07	25.03	25.03	2.7K	-0.04	0.16
JULM	FT Vest U.S. Max Buffer ETF - Jul	34.94	34.87	34.91	2.7K	-0.04	0.11
JULP	PGIM S&P 500 Buffer 12 ETF - July	33.17	33.17	33.17	4.3K	-0.16	0.47
JULT	Allianzim U.S. Large Cap Buffer10 Jul	48.63	48.54	48.57	1.5K	-0.25	0.52
JULU	Allianzim U.S. Equity Buffer15 Uncapped	32.44	32.26	32.36	9.4K	-0.16	0.49
JULV		30.63	30.61	30.61	7.7K	-0.10	0.33
JULW	Allianzim U.S. Large Cap Buffer20 Jul	41.38	41.31	41.36	8.3K	-0.15	0.37
JULZ	Trueshares Structured Outcome [Jul] ETF	46.01	45.94	45.95	16.9K	-0.29	0.62
JUNC	Corgi U.S. Equities 10% Structured	25.26	25.26	25.40	0	-0.14	0.54
JUNM	FT Vest U.S. Max Buffer ETF - Jun	35.34	35.34	35.34	264	-0.04	0.11
JUNP	PGIM S&P 500 Buffer 12 ETF - June	32.21	32.13	32.16	7.3K	-0.18	0.55
JUNT	Aim U.S. Large Cap Buffer10 Jun ETF	38.45	38.34	38.37	4.9K	-0.20	0.52
JUNW	Aim U.S. Large Cap Buffer20 Jun ETF	34.87	34.73	34.81	26.9K	-0.20	0.57
JUNZ	Trueshares Structured Outcome [Jun] ETF	35.76	35.68	35.74	21.4K	-0.22	0.62
JUSA	JPM U.S. Research Enhanced Large Cap ETF	68.82	68.38	68.49	134.0K	-0.55	0.80
JUST	GS Just U.S. Large Cap Equity ETF	109.9	109.3	109.4	2.2K	-0.9	0.81
JVAL	JPM U.S. Value Factor ETF	59.15	58.78	58.94	34.8K	-0.39	0.66
JXI	Global Utilities Ishares ETF	81.09	80.57	81.06	7.1K	0.19	0.23
JXX	Janus Henderson Transformational Growth	30.73	30.73	30.73	277	-0.51	1.64
KAIT		24.87	24.45	24.53	43.7K	-0.52	2.07
KAMO	Kensington Credit Opportunities ETF	24.71	24.61	24.64	41.2K	-0.05	0.18
KAPA	Kairos Pharma Ltd	1.850	1.520	1.650	55.2K	1.410	587.50
KAPR	Innovator U.S. Smallcap Power Buffer ETF	40.07	40.01	40.07	4.7K	-0.17	0.44
KARS	KS Electric Vehicles and Future Mobility	30.52	30.13	30.14	4.1K	-0.49	1.59
KAUG	Innovator US Small Cap Power Buffer ETF	28.96	28.85	28.88	9.1K	-0.16	0.55
KBA	KS Bosera MSCI China A ETF	32.93	32.72	32.77	39.3K	-0.12	0.36
KBE	S&P Bank ETF SPDR	68.05	66.81	66.97	968.6K	-0.84	1.24
KBFR	Innovator U.S. Small Cap Managed 10	27.31	27.22	27.22	1.8K	-0.34	1.23
KBUF	Kraneshares 90% Kweb Defined ETF Jan	26.03	26.03	26.14	0	-0.11	0.40
KCAI	Kraneshares China Alpha Index ETF	33.40	33.40	33.26	0	0.14	0.42
KCCA	KS California Carbon Allowance ETF	17.55	17.39	17.39	17.5K	-0.18	1.02
KCE	S&P Capital Markets ETF SPDR	170.9	167.1	167.1	12.5K	-3.6	2.12
KCOP	Kurv Copper & Mining Enhanced Income ETF	24.66	24.09	24.12	16.8K	-0.97	3.86
KCSH	KS Sustainable Ultra Short Duration	25.05	25.04	25.04	200	0.00	0.01
KDEC	Innovator U.S. Small Cap Power Buffer	28.76	28.61	28.61	1.0K	-0.15	0.52
KDEF	Plus Korea Defense Industry Index ETF	41.22	40.27	40.45	37.8K	-1.80	4.25
KDRN	ETF Opp Kingsbarn Tactical Bond ETF	23.01	23.01	23.06	0	-0.06	0.24
KDVD	Keeley Dividend ETF	28.86	28.84	28.86	716	-0.23	0.80
KEEX	Defiance Daily Target 2X Long Bitf ETF	23.77	21.65	22.27	22.0K	-1.02	4.38
KEMQ	KS EM Consumer Technology Index ETF	25.75	25.54	25.54	4.4K	-0.14	0.56
KEMX	KS MSCI Emerging Markets Ex China Index	51.37	50.81	50.95	1.9K	-0.12	0.24
KEO	Kurv Equity Option Income ETF	25.96	25.89	25.89	993	-0.16	0.62
KEYG	Leverage Shares 2X Long Keys Daily ETF	11.07	11.07	11.29	0	-0.22	1.91
KEYX	Corgi Keys 2X Daily ETF	18.94	18.94	18.94	100	-0.43	2.20
KFEB	Innovator U.S. Small Cap Power Buffer	31.20	31.14	31.14	2.6K	-0.20	0.64
KGLD	Kurv Gold Enhanced Income ETF	28.11	27.46	27.47	223.0K	-0.94	3.31
KGRN	KS MSCI China Environment Index ETF	22.90	22.61	22.61	17.3K	-0.19	0.83
KHPI	Kensington Hedged Premium Income ETF	26.01	25.70	26.01	61.2K	-0.11	0.43
KHYB	KS Ccbs China Corp High Yield Bond USD	24.05	24.03	24.05	2.0K	-0.03	0.12
KIE	S&P Insurance ETF SPDR	63.80	62.91	63.08	697.8K	-0.08	0.13
KJAN	Innovator U.S. Smallcap Power Buffer ETF	46.22	46.07	46.08	2.5K	-0.24	0.52
KJUL	Innovator U.S. Smallcap Power Buffer ETF	33.73	33.55	33.59	16.9K	-0.23	0.68
KJUN	Innovator U.S. Small Cap Power Buffer	29.63	29.57	29.57	2.4K	-0.20	0.67
KLIP	KS China Internet and Covered Call	23.18	22.93	23.02	31.3K	0.00	0.00
KLMN	Invesco MSCI North America Climate ETF	31.34	31.34	31.62	0	-0.28	0.89
KLMT	Invesco MSCI Global Climate 500 ETF	34.97	34.97	35.26	0	-0.29	0.83
KMAR	Innovator U.S. Small Cap Power Buffer	32.35	32.27	32.27	624	-0.23	0.69
KMAY	Innovator U.S. Small Cap Power Buffer	30.36	30.28	30.28	1.3K	-0.21	0.69
KMCA	Plus Korea Manufacturing Core Alliance	19.52	19.21	19.21	7.4K	-0.78	3.88
KMEM	Kurv Memory Select ETF	18.70	18.07	18.27	18.2K	-0.50	2.67
KMID	Virtus Kar Mid-Cap ETF	24.42	24.07	24.07	2.1K	-0.35	1.43
KMLM	Kfa Mount Lucas Index Strategy ETF	30.47	30.10	30.42	713.6K	0.54	1.81
KNCT	Invesco Next Gen Connectivity ETF	195.4	195.2	195.3	400	-2.7	1.39
KNG	FT Vest S&P 500 Dividend Aristocrats	51.46	50.92	50.95	217.0K	-0.18	0.35
KNO	Axs Knowledge Leaders ETF	63.93	63.59	63.59	200	-1.08	1.66
KNOV	Innovator U.S. Small Cap Power Buffer	32.12	32.03	32.06	5.4K	-0.17	0.52
KNOW	Fundamentals First ETF	12.91	12.91	13.00	0	-0.09	0.70
KNRG	Simplify Energy and Infrastructure	25.65	25.60	25.62	3.4K	-0.05	0.18
KNRX	Knorex Ltd Cl A	0.4190	0.3673	0.3773	51.9K	0.0176	4.68
KOCT	Innovator U.S. Smallcap Power Buffer ETF	37.94	37.83	37.86	4.7K	-0.11	0.30
KOKU	Xt MSCI Kokusai Equity ETF	133.0	133.0	134.3	0	-1.3	0.94
KOLD	Ultrashort Bloomberg Natural Gas -2X ETF	30.00	28.26	28.37	1.75M	-0.32	1.12
KOMP	SPDR Kensho & New Economies Composite	67.13	66.17	66.33	66.3K	-1.21	1.79
KONG	Opportunities Formidable Fortress ETF	32.84	32.83	32.83	6.3K	-0.50	1.49
KOOL	North Shore Equity Rotation ETF	14.65	14.50	14.55	10.8K	-0.07	0.51
KORP	American Century Dvfd Corp Bond ETF	45.87	45.71	45.73	312.4K	-0.16	0.35
KORU	South Korea Bull 3X ETF Direxion	21.59	18.77	19.18	19.48M	-1.78	8.49
KPHO	KS Dragon Capital Vietnam Growth Index	23.38	23.38	23.44	0	-0.06	0.24
KPO		24.66	24.60	24.60	39.3K	-0.20	0.81
KPRO	Kraneshares 100% Kweb Defined ETF Jan	26.57	26.57	26.63	0	-0.05	0.20
KRBN	Kfa Global Carbon ETF	34.98	34.01	34.75	4.3K	-0.06	0.17
KRE	S&P Regional Banking ETF SPDR	73.82	72.42	72.64	11.78M	-0.92	1.25
KRWX	Corgi South Korea 2X Daily ETF	14.57	14.12	14.12	2.0K	-0.80	5.39
KRYP	Proshares Coindesk 20 Crypto ETF	21.87	21.34	21.36	3.3K	-0.52	2.34
KSA	Saudi Arabia Ishares MSCI ETF	38.82	38.51	38.64	1.22M	-0.18	0.46
KSEP	Innovator U.S. Small Cap Power Buffer	31.27	31.06	31.16	123.6K	-0.21	0.67
KSLV	Kurv Silver Enhanced Income ETF	26.88	26.11	26.17	61.4K	-1.10	4.02
KSPY	Kraneshares Hedgeye Hedged Equity Index	29.91	29.75	29.77	74.1K	-0.16	0.53
KSTR	KS Sse Star Market 50 Index ETF	24.16	23.35	23.54	428.4K	-0.67	2.76
KTEC	KS Hang Seng Tech Index ETF	12.70	12.55	12.59	20.4K	-0.12	0.91
KTUP	T-Rex 2X Long Ktos Daily Target ETF	6.180	5.550	5.620	140.7K	-0.400	6.64
KULR	Kulr Technology Group Inc	2.540	2.355	2.445	501.0K	-0.080	3.17
KURE	KS MSCI All China Health Care Index ETF	18.62	18.47	18.60	8.8K	0.06	0.32
KVLE	KS Kfa Value Line Dynamic Core Equity	28.88	28.88	28.88	200	-0.33	1.14
KWEB	KS CSI China Internet ETF	25.98	25.63	25.69	9.35M	-0.12	0.46
KWH	GMO Power Infrastructure ETF	24.69	24.45	24.51	5.0K	-0.28	1.13
KWIN	Kraneshares Wahed Alternative Income	25.82	25.75	25.82	8.7K	0.04	0.17
KWT	Ishares MSCI Kuwait ETF	37.87	37.70	37.70	16.1K	-0.33	0.87
KXI	Global Cons Staples Ishares ETF	69.12	68.43	68.48	90.5K	0.08	0.12
KYC	Corgi Digital Banking & Fintech	27.18	27.18	27.18	100	-0.54	1.99
KYLD	Kurv High Income ETF	20.25	19.98	20.07	37.0K	-0.29	1.42
LABD	S&P Biotech Bear -3X ETF Direxion	6.820	6.490	6.490	20.53M	-0.150	2.26
LABU	S&P Biotech Bull 3X ETF Direxion	301.5	287.4	301.5	127.5K	4.4	1.48
LABX	Tradr 2X Long Alab Daily ETF	11.55	9.80	10.02	567.6K	-1.35	11.87
LADM	Pacer Swan Sos Laddered Moderate ETF	32.82	32.81	32.81	400	-0.07	0.22
LALT	FT Multi-Strategy ETF	24.69	24.37	24.51	117.4K	0.08	0.33
LAPR	Innovator Premium Income 15 Buffer ETF	25.25	25.24	25.25	2.0K	-0.06	0.22
LASC	Corgi Lasr 2X Daily ETF	7.160	6.910	6.910	8.7K	-0.762	9.96
LATR	Corgi Buy Now Pay Later ETF	27.58	27.15	27.15	580	-0.65	2.35
LBAY	Leatherback Long/Short Alternative Yield	27.64	27.50	27.59	3.6K	-0.16	0.59
LBO	Whitewolf Publicly Listed Private Equity	27.34	27.33	27.33	386	-0.72	2.62
LBOX		25.03	25.03	25.03	2.4K	0.01	0.04
LCAP	Principal Capital Appreciation Select	33.47	33.27	33.33	29.1K	-0.22	0.66
LCF	Touchstone US Large Cap Focused ETF	46.13	45.98	45.98	2.4K	-0.30	0.65
LCLG	Logan Capital Broad Innovative Growth	69.14	69.14	70.14	0	-1.00	1.43
LCO	Logiq Contrarian Opportunities ETF	28.02	28.02	28.41	0	-0.39	1.37
LCOW	Pacer S&P 500 Quality Fcf Aristocrats	26.62	26.54	26.60	1.2K	-0.22	0.83
LCR	Leuthold Core ETF	42.03	40.50	40.50	2.1K	-0.23	0.56
LCTD	Blackrock World Ex U.S. Carbon	59.83	59.27	59.45	4.8K	-0.59	0.99
LCTO	Kurv U.S. Large Cap TaxOptimized ETF	24.85	24.85	24.85	100	-0.26	1.04
LCTU	Blackrock U.S. Carbon Transition	82.38	81.93	82.07	22.6K	-0.67	0.81
LCTX	Lineage Cell Therapeutics Inc	1.130	1.080	1.085	805.1K	-0.020	1.82
LDDR	Lifex 2035 Term Income ETF	77.10	77.10	77.10	100	-0.15	0.19
LDRC	Ishares Ibonds 1-5 Year Corporate Ladder	25.01	24.95	24.95	8.9K	-0.05	0.20
LDRH	Ishares Ibonds 1-5 Year High Yield and	24.59	24.53	24.54	4.5K	-0.05	0.18
LDRI	Ishares Ibonds 1-5 Year TIPS Ladder ETF	24.99	24.95	24.95	12.9K	0.01	0.05
LDRT	Ishares Ibonds 1-5 Year Treasury Ladder	24.91	24.89	24.91	349.9K	-0.02	0.08
LDUR	Pimco Low Duration ETF	95.02	94.85	94.91	36.1K	-0.46	0.48
LEG.T	Legato Mrg Corp IV WT [Lego.Ws]	0.4000	0.3800	0.3985	9.1K	0.0185	4.87
LEG.V	Legato Mrg Corp IV Units 1 Ord & 1/3 WT	10.10	10.10	10.10	4.2K	0.00	0.00
LEGO	Legato Merger Corp. IV	9.970	9.970	9.970	286	0.000	0.00
LEGO.UN	LEGO.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
LEGO.WT	LEGO.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
LEGT.UN	Legato Merger Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
LEGT.WT	Legato Merger Corp III WT	0.0000	0.0000	0.0000	0	0.0000	NaN
LEMB	JPM EM Local Currency Bond	43.05	42.97	43.00	23.3K	-0.10	0.23
LENS	Sarmaya Thematic ETF	46.38	46.37	46.38	3.5K	-0.50	1.08
LEUX	Tradr 2X Long Leu Daily ETF	11.45	10.27	10.95	38.5K	-0.47	4.11
LFAI	Lifex 2050 Longevity Income ETF	145.6	145.6	145.6	168	-0.4	0.28
LFAO	Lifex 2055 Longevity Income ETF	158.5	158.5	158.5	234	-0.4	0.27
LFAW	Lifex 2060 Longevity Income ETF	168.5	168.5	168.9	0	-0.5	0.27
LFBE	Lifex 2065 Longevity Income ETF	177.2	177.2	177.6	0	-0.5	0.26
LFDR	Lifex Durable Income ETF	177.3	177.3	177.8	0	-0.5	0.27
LFEQ	Vaneck Long/Flat Trend ETF	60.51	60.51	61.02	0	-0.50	0.82
LFGY	Yieldmax Crypto Industry & Tech	19.78	19.38	19.41	20.8K	-0.57	2.85
LGCY	Legacy Education Inc	11.02	10.66	10.72	22.1K	-0.14	1.28
LGDX	Intech S&P Large Cap Diversified Alpha	25.35	25.35	25.56	0	-0.21	0.82
LGH	Hcm Defender 500 Index ETF	65.78	65.27	65.40	12.2K	-0.53	0.80
LGHT	Langar Global Healthtech ETF	10.26	10.26	10.26	100	0.02	0.24
LGL	LGL Group	7.500	7.220	7.360	12.3K	-0.080	1.08
LGL.WT	The LGL Group, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
LGLV	SSGA US Large Cap Low Vol Index SPDR	187.2	185.8	185.9	15.0K	-0.7	0.39
LGOV	FT Long Duration Opportunities ETF	20.87	20.71	20.75	159.1K	-0.07	0.34
LGPS	Logprostyle Inc	1.150	0.990	1.040	825.6K	-0.100	8.77
LIAE	Lifex 2050 Inflation-Protected Longevity	202.5	202.5	202.5	0	0.1	0.04
LIAM	Lifex 2055 Infl-Prot Longevity Income	229.2	229.2	229.1	0	0.1	0.04
LIAU	Lifex 2060 Infl-Prot Longevity Income	251.5	251.5	251.5	40	0.2	0.08
LIBD	Lifex 2065 Infl-Prot Longevity Income	268.2	268.2	267.8	0	0.3	0.12
LIFT	Lifex 2028 Income Bucket ETF	22.63	22.63	22.65	0	-0.02	0.09
LIMI	Themes Lithium & Battery Metal Miners	44.51	44.51	45.08	0	-0.58	1.28
LIT	GX Lithium & Battery Tech ETF	76.36	74.59	74.76	115.1K	-1.66	2.17
LITC	Corgi Lite 2X Daily ETF	25.61	25.20	25.54	2.1K	-2.82	9.94
LITG	Leverage Shares 2X Long Lite Daily ETF	17.30	15.80	15.89	1.4K	-1.79	10.09
LITL	Simplify Piper Sandler US Small-Cap Plus	33.46	33.46	33.46	500	-0.28	0.83
LITU	T-Rex 2X Long Lite Daily Target ETF	19.33	17.29	17.88	66.8K	-1.98	9.97
LITX	Tradr 2X Long Lite Daily ETF	32.38	27.61	28.59	1.65M	-3.12	9.84
LITZ	Tradr 2X Short Lite Daily ETF	8.815	7.630	8.570	3.04M	0.780	10.01
LJAN	Innovator Premium Income 15 Buffer ETF	24.75	24.72	24.75	226	-0.01	0.02
LJUL	Innovator Premium Income 15 Buffer ETF	23.94	23.94	23.94	850	0.00	0.00
LKOR	Flexshares Credit Scored US Long Corp	39.86	39.78	39.78	3.1K	-0.43	1.06
LLDR	GX Long-Term Treasury Ladder ETF	42.87	42.87	43.17	0	-0.30	0.70
LLYX	DeFiance Daily Target 2X Long Lly ETF	26.11	24.79	24.93	259.3K	0.08	0.32
LMUB	Ishares Long-Term National Muni Bond ETF	49.01	48.64	48.70	4.12M	-0.53	1.08
LNGX	GX U.S. Natural Gas ETF	46.38	45.86	46.38	28.1K	0.78	1.71
LNOK	DeFiance Daily Target 2X Long Nok ETF	34.21	31.50	32.42	8.6K	-1.63	4.79
LOCT	Innovator Premium Income 15 Buffer ETF	23.86	23.86	23.86	686	0.01	0.02
LODE	Comstock Inc	3.335	3.110	3.290	995.2K	-0.020	0.60
LODI	Aam Slc Low Duration Income ETF	25.14	25.08	25.10	11.3K	-0.02	0.08
LOEV	Harding Intl Developed Markets Select	16.25	16.07	16.14	9.0K	-0.18	1.09
LOFD	Direxion Daily SpaceX Bear 2X ETF	7.550	7.200	7.460	23.5K	0.175	2.41
LOFF	Direxion SpaceX Bull 2X ETF	16.08	15.19	15.42	1.28M	-0.30	1.91
LOHA	Roundhill Halo ETF	26.37	26.12	26.12	14.2K	-0.26	0.98
LONZ	Pimco Senior Loan Active Exchange	49.12	49.06	49.11	31.9K	-0.30	0.61
LOPP	Gabelli Love Our Planet & People ETF	36.64	36.64	36.95	0	-0.32	0.86
LOUP	Innovator Deepwater Frontier Tech ETF	86.97	85.78	85.82	30.0K	-3.25	3.65
LOWV	Ab US Low Volatility Equity ETF	83.57	83.39	83.43	9.8K	-0.22	0.26
LPA	Logistic Properties of The Americas	3.160	3.030	3.080	9.0K	0.090	2.97
LPRE	Long Pond Real Estate Select ETF	29.16	28.99	29.04	4.5K	-0.20	0.69
LQAI	Lg Qraft Ai-Powered U.S. Large Cap Core	45.21	45.21	45.65	0	-0.44	0.96
LQD	Invst Grade Corp Bond Ishares Iboxx $	105.7	105.2	105.2	30.82M	-1.0	0.93
LQDB	Ishares BBB Rated Corporate Bond ETF	84.43	84.15	84.18	3.2K	-0.62	0.74
LQDD	Microsectors -3X Short Investment Grade	50.30	50.30	49.81	0	0.49	0.98
LQDH	Int Rate Hedged Corp Bond Ishares ETF	93.00	92.72	92.78	25.1K	-0.18	0.19
LQDI	Ishares Inflation Hedged Corporate Bond	25.83	25.66	25.72	2.4K	0.04	0.16
LQDM	Amplify Lqd Ivst Grade 12% Target Income	23.73	23.68	23.68	2.3K	-0.07	0.27
LQDU	Microsectors 3X Long Investment Grade	24.61	24.61	24.87	0	-0.26	1.04
LQDW	Ishares Invt Grade Corp Bond Buywrite	23.40	23.28	23.31	142.1K	-0.09	0.38
LQTI	FT Vest Investment Grade & Target Income	18.65	18.50	18.53	186.1K	-0.20	1.07
LRCC	Corgi LRCX 2x Daily ETF	15.41	15.41	16.68	0	-1.27	7.59
LRCU	Tradr 2X Long Lrcx Daily ETF	45.95	43.00	44.17	23.0K	-3.41	7.17
LRGC	Ab US Large Cap Strategic Equities ETF	85.79	85.47	85.55	27.2K	-0.59	0.68
LRGF	USA Multifactor Ishares Edge MSCI ETF	78.06	77.57	77.74	372.2K	-0.59	0.75
LRGG	Macquarie Focused Large Growth ETF	29.93	29.77	29.77	4.1K	-0.28	0.93
LRNX	Corgi Lrn 2X Daily ETF	25.41	25.41	25.07	0	0.34	1.36
LRNZ	Trueshares Technology AI & Deep Learning	61.51	61.22	61.44	1.7K	-1.66	2.63
LSAF	Leadershares Alphafactor US Core Equity	55.61	55.25	55.29	1.5K	-0.54	0.97
LSAT	Leadershares Alphafactor Tactical	46.90	46.30	46.52	2.3K	-0.42	0.90
LSCP	Natixis Loomis Sayles Dynamic Core Plus	24.58	24.58	24.73	0	-0.16	0.64
LSEQ	Harbor Long-Short Equity ETF	34.85	34.85	35.01	0	-0.16	0.46
LSF	Laird Superfood Inc	4.190	3.900	3.930	26.0K	-0.220	5.28
LSGR	Natixis Loomis Sayles Focused Growth ETF	45.40	44.80	44.86	14.4K	-0.60	1.32
LST	Managed Portfolio Series Leuthold Select	48.20	47.64	47.66	54.1K	-0.40	0.83
LSTB	Natixis Loomis Sayles Total Return Bond	24.55	24.55	24.73	0	-0.18	0.74
LSVD	Lsv Disciplined Value ETF	36.18	36.04	36.05	5.7K	-0.29	0.80
LTAX	Nomura Tax-Free USA ETF	24.41	24.41	24.56	0	-0.16	0.63
LTL	Ultra Telecommunications 2X ETF	24.22	23.83	24.00	4.4K	-0.28	1.17
LTPZ	15+ Year US TIPS Index Pimco ETF	48.05	47.52	47.89	377.0K	-0.02	0.04
LTTI	FT Vest 20+ Year Treasury & Target	17.47	17.33	17.36	21.1K	-0.18	1.02
LUD	Luda Technology Group Limited	4.390	4.250	4.280	2.4K	0.025	0.59
LUMA	Kraneshares Photonic and Optical ETF	23.67	23.30	23.45	14.8K	-0.68	2.81
LUNL	DeFiance Daily Target 2X Long Lunr ETF	4.120	3.730	3.815	1.03M	-0.340	8.18
LVDS	JPM Fundamental Data Science Large Value	60.29	59.99	60.02	7.7K	-0.15	0.28
LVHI	Franklin Intl Low Vol High Div ETF	43.14	42.86	43.01	919.7K	0.13	0.30
LVLN	SPDR S&P Leveraged Loan ETF	24.73	24.73	24.73	400	-0.17	0.66
LWLX		12.09	11.47	11.47	2.7K	-1.41	11.03
LYLD	Cambria Large Cap Shareholder Yield ETF	33.37	33.37	33.37	349	0.00	0.00
LYTE	Roundhill Photonics & Optics ETF	24.80	23.62	23.76	1.28M	-0.84	3.41
MADE	Ishares U.S. Manufacturing ETF	35.53	35.04	35.17	19.9K	-0.44	1.23
MAGA	Point Bridge Gop Stock Tracker ETF	56.91	56.63	56.63	931	-0.42	0.73
MAGC	Roundhill China Magnificent Seven ETF	18.93	18.81	18.85	28.5K	-0.19	0.99
MAGG	Madison Aggregate Bond ETF	19.75	19.75	19.79	0	-0.04	0.22
MAGS	Roundhill Magnificent Seven ETF	68.72	67.37	68.25	2.09M	-0.51	0.74
MAGX	Roundhill Daily 2X Long Magnificent	56.79	54.79	56.08	23.2K	-0.87	1.52
MAGY	Roundhill Magnificent Seven Covered Call	41.79	41.22	41.58	11.6K	-0.27	0.64
MAIA	Maia Biotechnology Inc	1.340	1.280	1.310	265.2K	0.000	0.00
MAKX	Proshares S&P Kensho Smart Factories ETF	65.11	64.70	64.73	1.3K	-1.80	2.74
MAMB	Monarch Ambassador Income ETF	23.84	23.74	23.76	7.3K	-0.13	0.53
MANI	Man Active Income ETF	26.10	26.07	26.07	1.3K	-0.04	0.15
MARM	FT Vest U.S. Max Buffer ETF - Mar	34.48	34.44	34.48	2.3K	-0.01	0.04
MARO	Yieldmax Mara Option Income Strategy ETF	4.120	3.875	3.900	237.1K	-0.180	4.39
MARS	Roundhill Space & Technology ETF	25.06	24.43	24.45	24.7K	-0.61	2.43
MART	Aim U.S. Large Cap Buffer10 Mar ETF	42.79	42.28	42.74	1.7K	-0.14	0.32
MARU	Allianzim U.S. Equity Buffer15 Uncapped	29.94	29.94	30.15	0	-0.21	0.70
MARW	Aim U.S. Large Cap Buffer20 Mar ETF	36.71	36.65	36.65	7.6K	-0.05	0.14
MARZ	Trueshares Structured Outcome [Mar] ETF	37.19	37.12	37.13	9.7K	-0.27	0.73
MATR		27.83	27.83	27.83	100	0.00	NaN
MATR	Harbor Multi-Asset Explorer ETF	28.05	28.05	28.05	100	-0.06	0.20
MAVF	Matrix Advisors Value ETF	137.8	137.5	137.5	1.8K	-1.1	0.78
MAXJ	Ishares Trust Ishares Large Cap Max	29.44	29.34	29.38	7.5K	-0.06	0.20
MAYM	FT Vest U.S. Max Buffer ETF - May	33.18	33.18	33.18	100	-0.04	0.11
MAYP	PGIM S&P 500 Buffer 12 ETF - May	33.04	33.04	33.04	3.4K	-0.13	0.40
MAYT	Aim U.S. Large Cap Buffer10 May ETF	39.83	39.64	39.70	9.4K	-0.16	0.41
MAYU	Allianzim U.S. Equity Buffer15 Uncapped	34.48	34.46	34.46	1.0K	-0.23	0.67
MAYW	Aim U.S. Large Cap Buffer20 May ETF	35.41	35.28	35.33	29.2K	-0.06	0.16
MAYZ	Trueshares Structured Outcome [May] ETF	36.64	36.56	36.56	6.5K	-0.27	0.72
MBBA	Ishares Mortgage-Backed Securities	48.64	48.33	48.42	12.3K	-0.27	0.56
MBBB	Vaneck Moody's BBB Corp Bond ETF	20.89	20.81	20.81	7.4K	-0.15	0.72
MBCE	Monarch Blue Chips Core ETF	37.44	36.93	37.07	12.6K	-0.80	2.11
MBND	SPDR Nuveen Municipal Bond ETF	26.69	26.55	26.61	70.5K	-0.21	0.78
MBOX	Freedom Day Dividend ETF	42.55	42.29	42.34	3.4K	-0.21	0.50
MBSD	Flexshares Disciplined Duration MBS	20.33	20.27	20.30	4.2K	-0.11	0.51
MBSF	Regan Floating Rate MBS ETF	26.84	25.32	25.65	72.3K	0.03	0.12
MBSX	Advisor Managed Portfolios Regan Fixed	27.41	26.27	27.12	1.1K	-0.81	2.92
MCH	Matthews China Active ETF	28.08	28.08	28.08	100	-0.23	0.82
MCHG	Leverage Shares 2X Long Mchp Daily ETF	6.960	6.810	6.908	3.0K	-0.418	5.72
MCOW	Pacer S&P Midcap 400 Fcf Aristocrats ETF	21.35	21.35	21.75	0	-0.40	1.82
MCRP	Micropolis Holding Company	1.0199	0.8900	0.9450	359.1K	-0.0427	4.32
MDAA	Myriad Dynamic Asset Allocation ETF	115.8	115.8	117.1	0	-1.3	1.14
MDEV	Indxx Medical Devices ETF FT	21.15	21.15	21.15	300	-0.16	0.74
MDLV	Morgan Dempsey Large Cap Value ETF	31.78	31.72	31.72	650	-0.02	0.08
MDPL	Monarch Dividend Plus Index ETF	30.85	30.47	30.50	2.9K	-0.41	1.33
MDY	S&P Midcap 400 SPDR	686.3	678.6	680.0	390.7K	-7.1	1.03
MDYG	S&P Midcap Growth ETF SPDR	108.0	106.4	106.7	68.3K	-1.3	1.22
MDYV	S&P Midcap Value ETF SPDR	94.16	93.26	93.41	52.3K	-0.72	0.76
MEAR	Short Maturity Muni Bond Ishares ETF	50.12	50.04	50.04	141.1K	-0.17	0.34
MEDI	Harbor Health Care ETF	34.42	34.10	34.29	3.1K	-0.01	0.04
MEGX	Corgi U.S. Mega-Cap Growth 2X Daily ETF	22.62	22.62	23.14	0	-0.52	2.25
MEIB	Direxion META Defined Income Boost ETF	24.28	24.28	24.03	0	0.25	1.02
MEM	Matthews Emerging Markets Equity Active	44.02	44.02	44.17	0	-0.15	0.35
MEME	Roundhill Meme Stock ETF	7.570	7.311	7.530	36.3K	-0.190	2.46
MEMX	Matthews Emerging Markets Ex China ETF	47.96	47.86	47.86	917	-0.22	0.45
MEMY	Tuttle Capital Meme Stock Income Blast	16.83	16.83	16.83	300	-0.34	2.03
METG	Leverage Shares 2X Long META Daily ETF	13.36	12.36	13.23	28.7K	0.13	1.00
METQ		25.91	23.60	24.02	14.7K	-0.48	1.96
METV	Roundhill Ball Metaverse ETF	20.19	19.96	19.98	30.1K	-0.32	1.59
METW	Roundhill Meta Weeklypay ETF	23.50	22.43	23.25	7.2K	0.16	0.67
MEXX	MSCI Mexico Bull 3X ETF Direxion	29.72	27.96	28.03	7.8K	-1.13	3.86
MFDX	Pimco RAFI Multi-Factor Intl ETF	42.50	42.25	42.30	6.9K	-0.31	0.72
MFEB	Pacer Swan Sos Moderate [February] ETF	33.20	33.20	33.29	0	-0.09	0.27
MFEM	Pimco RAFI Multi-Factor EM ETF	29.00	28.74	28.77	6.3K	0.03	0.11
MFUL	Mindful Conservative ETF	22.46	22.46	22.53	0	-0.07	0.30
MFUS	Pimco RAFI Multi-Factor U.S. Equity ETF	66.00	65.66	65.79	11.0K	-0.19	0.29
MFUT	Cambria Chesapeake Pure Trend ETF	19.89	19.72	19.83	59.7K	0.13	0.66
MGC	Vanguard Mega Cap ETF	280.7	278.8	279.6	64.2K	-1.9	0.68
MGK	Vanguard Mega Cap Growth ETF	89.54	88.58	89.03	937.0K	-0.87	0.97
MGLD	Marygold Company Inc	1.040	1.040	1.040	870	0.000	0.00
MGMT	Ballast Small/Mid Cap ETF	50.75	50.38	50.39	1.2K	-0.72	1.42
MGNR	Glg Natural Resources ETF	58.01	53.20	54.31	47.6K	-0.43	0.79
MGOV	FT Intermediate Government Opportunities	19.88	19.82	19.83	4.0K	-0.02	0.08
MGV	Vanguard Mega Cap Value ETF	167.6	166.1	166.4	751.3K	-0.7	0.39
MHH	Mastech Holdings Inc	7.500	7.370	7.435	5.1K	-0.005	0.07
MHIG	Milliman Healthcare Inflation Guard ETF	20.21	20.21	20.21	250	-0.06	0.28
MHIP	Milliman Healthcare Inflation Plus ETF	20.88	20.88	20.95	0	-0.07	0.34
MHX	Corgi Mara 2X Daily ETF	15.22	15.22	16.80	0	-1.58	9.38
MHY	Man Active High Yield ETF	26.09	26.04	26.04	457	-0.07	0.25
MI	Nft Limited Class A Ordinary Share	2.530	2.260	2.300	30.0K	-0.180	7.26
MIC	Corgi MU 2X Daily ETF	13.55	12.72	12.82	7.5K	-0.61	4.59
MID	American Century Mid Cap Growth Impact	68.94	68.55	68.69	4.5K	-1.04	1.48
MIDE	Xt S&P Midcap 400 ESG ETF	37.46	37.46	37.87	0	-0.41	1.08
MIDU	Mid Cap Bull 3X ETF Direxion	67.63	65.74	66.01	26.6K	-2.20	3.22
MIG	Vaneck Moody's IG Corp Bond ETF	20.78	20.78	20.78	541	-0.15	0.72
MIGO	Mig Core ETF	29.18	29.18	29.66	0	-0.48	1.63
MILK	Pacer US Cash Cows Bond ETF	24.25	24.04	24.25	7.8K	-0.09	0.36
MINE	Mayfair Gold Corp	3.200	3.030	3.050	165.9K	-0.140	4.39
MINN	Trust For Professional Managers Mairs &	21.70	21.65	21.65	7.3K	-0.16	0.71
MINO	Pimco Municipal Income Opportunities	44.40	44.18	44.23	147.7K	-0.34	0.76
MINT	Enhanced Short-Maturity Strgy Pimco ETF	100.5	100.4	100.5	1.61M	-0.3	0.31
MINV	Matthews Asia Innovators Active ETF	49.18	48.83	48.83	837	-0.45	0.91
MINY	Yieldmax Metals & Mining Portfolio	39.06	38.50	38.60	3.9K	-0.80	2.04
MISL	FT Indxx Aerospace & Defence ETF	44.20	43.45	43.46	101.2K	-0.65	1.47
MITQ	Moving Image Technologies Inc	0.6300	0.5711	0.5825	19.6K	-0.0374	6.03
MIVL	MFS Active International Value ETF	26.30	26.30	26.45	0	-0.15	0.56
MJ	Amplify Alternative Harvest ETF	26.94	25.59	25.82	55.8K	-0.53	2.01
MJSC	Mufg Japan Small Cap Active ETF	60.69	60.69	61.52	0	-0.83	1.35
MJUN	Pacer Swan Sos Moderate June ETF	32.80	32.80	32.93	0	-0.13	0.39
MKOR	Matthews Korea Active ETF	60.66	59.65	59.89	2.9K	-1.50	2.44
MKTN	Federated Hermes Mdt Market Neutral ETF	27.71	27.54	27.71	21.6K	0.14	0.51
MLDR	GX Intermediate-Term Treasury Ladder ETF	47.72	47.72	47.99	0	-0.27	0.57
MLN	Vaneck Vaneck Corp Long Muni ETF	17.16	17.02	17.07	372.0K	-0.19	1.10
MLPA	GX MLP ETF	57.77	56.99	57.39	102.2K	-0.04	0.07
MLPB	Etracs MLP Infrastructure Index ETN	31.70	31.55	31.70	4.7K	0.26	0.84
MLPD	GX MLP & Energy Infrastructure Covered	25.34	25.03	25.24	8.7K	-0.02	0.08
MLPI	Alerian MLP Infrastrctr ETN UBS E-Tracs	55.45	54.55	54.91	295.4K	-0.03	0.05
MLPR	Etracs Quarterly Pay 1.5X Alerian MLP	79.68	79.00	79.68	289	0.55	0.69
MLPX	GX MLP & Energy Infrastructure ETF	77.00	75.76	76.32	256.3K	0.37	0.49
MLSS	Milestone Scientific	0.4790	0.4500	0.4500	63.6K	-0.0188	3.94
MMA	Mixed Martial Arts Group Limited	0.4510	0.4146	0.4347	1.1M	-0.0167	3.70
MMAR	Pacer Swan Sos Moderate March ETF	32.78	32.78	32.90	0	-0.12	0.35
MMAX	Ishares Large Cap Max Buffer Mar ETF	27.35	27.35	27.35	150	-0.01	0.04
MMAY	Pacer Swan Sos Moderate [May] ETF	33.21	33.21	33.31	0	-0.10	0.30
MMCA	Nyli Mackay California Muni Intermediate	21.34	21.22	21.25	7.2K	-0.07	0.33
MMIN	Nyli Mackay Muni Insured ETF	23.38	23.23	23.27	93.2K	-0.10	0.43
MMIT	Nyli Mackay Muni Intermediate ETF	23.83	23.67	23.73	420.9K	-0.11	0.46
MMMA	Nyli Mackay Muni Allocation ETF	24.76	24.76	24.92	0	-0.16	0.66
MMSC	FT Multi-Manager Small Cap Opportunities	27.57	27.32	27.32	629	-0.54	1.93
MMSD	Nyli Mackay Muni Short Duration ETF	25.21	25.15	25.18	15.4K	0.00	0.00
MMTM	S&P 1500 Momentum Tilt ETF SPDR	301.8	300.5	300.9	219	-2.3	0.77
MNA	Nyli Merger Arbitrage ETF	36.85	36.48	36.65	25.7K	0.03	0.08
MNBD	Alps Intermediate Municipal Bond ETF	25.55	25.45	25.47	3.8K	-0.05	0.20
MNRS	Grayscale Bitcoin Miners ETF	31.41	31.36	31.41	429	-1.16	3.56
MNSX	Corgi Mnst 2X Daily ETF	23.10	23.10	23.10	200	-0.98	4.24
MNVR	Pacer Swan Sos Moderate [November] ETF	33.19	33.19	33.25	0	-0.06	0.19
MOAT	Vaneck Morningstar Wide Moat ETF	114.0	112.6	112.8	268.7K	-1.7	1.45
MOO	Vaneck Agribusiness ETF	87.40	86.09	87.39	818.8K	1.41	1.64
MORT	Vaneck Mortgage REIT Income ETF	9.862	9.630	9.645	737.5K	-0.110	1.13
MOTG	Vaneck Morningstar Global Wide Moat ETF	40.10	40.00	40.00	495	-0.34	0.84
MOTI	Vaneck Mstar International Moat ETF	36.58	36.58	36.58	100	-0.56	1.51
MOTO	Smartetfs Smart Transport & Tech ETF	60.91	60.91	61.63	0	-0.72	1.17
MPDB	M+ Dynabuffer ETF	24.96	24.82	24.92	8.0K	-0.16	0.64
MPDY	M+ Dualyield Autocall ETF	24.10	23.88	23.95	2.6K	-0.57	2.33
MPIM	M+ Income Momentum Autocall ETF	24.45	24.29	24.29	3.2K	-0.44	1.78
MPL	Merrill Lynch & Co.	16.44	15.00	15.95	16.3K	-0.09	0.56
MPLY	Strategy Shares Monopoly ETF	32.22	32.02	32.08	1.5K	-0.34	1.03
MPRO	Northern IV Monarch Procap ETF	32.45	32.30	32.32	14.2K	-0.15	0.47
MPTI	M-Tron Industries Inc	75.90	74.32	74.98	37.4K	-1.29	1.69
MPTI.WT	M-tron Industries, Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
MPU	Mega Matrix Inc	0.2104	0.1654	0.1711	230.1K	-0.0299	14.88
MPWC	Corgi MPWR 2x Daily ETF	19.43	19.43	20.84	0	-1.41	6.78
MPWX	Tradr 2X Long Mpwr Daily ETF	12.41	12.15	12.41	9.0K	-0.94	7.09
MRAX	Tradr 2X Long Mram Daily ETF	22.75	22.68	22.75	1.5K	-1.20	4.90
MRCP	PGIM S&P 500 Buffer 12 ETF - March	35.09	35.05	35.07	3.5K	-0.09	0.24
MRGR	Merger ETF	45.58	45.14	45.58	879	0.06	0.14
MRNX	Defiance Daily Target 2X Long Mrna ETF	95.47	75.56	94.77	388.3K	15.61	19.64
MRNY	Yieldmax Mrna Option Income Strategy ETF	35.75	32.45	35.72	224.1K	2.47	7.43
MRSK	Agility Shares Managed Risk ETF	39.83	37.68	39.30	39.7K	-0.11	0.28
MRT	Marti Technologies Inc	2.270	2.120	2.140	72.1K	-0.150	6.55
MRVX	Corgi MRVL 2X Daily ETF	20.35	18.50	19.86	17.4K	-0.24	1.16
MSFC	Corgi MSFT 2X Daily ETF	47.96	47.96	49.25	0	-1.29	2.62
MSFO	Yieldmax Msft Option Income Strategy ETF	12.41	12.26	12.30	46.2K	-0.11	0.88
MSFW	Roundhill Msft Weeklypay ETF	33.01	32.38	32.59	1.4K	-0.53	1.61
MSFX	T-Rex 2X Long Microsoft Daily Target ETF	25.63	24.81	25.25	53.1K	-0.66	2.55
MSFY	Kurv Yield Premium Microsoft [Msft] ETF	20.66	20.31	20.53	4.7K	-0.29	1.40
MSIX	Corgi Msi 2X Daily ETF	38.35	38.35	37.39	0	0.96	2.58
MSLC	MS Pathway Large Cap Equity ETF	60.39	60.05	60.12	68.2K	-0.52	0.86
MSMR	ETF Series Mcelhenny Sheffield Managed	34.31	34.14	34.17	32.5K	-0.24	0.68
MSN	Emerson Radio Corp	0.6400	0.4559	0.4900	292.3K	0.0170	3.59
MSOS	Advisorshares Pure US Cannabis ETF	5.063	4.860	4.920	3.57M	-0.030	0.61
MSOX	Advisorshares Msos 2X Daily ETF	3.135	2.880	2.980	1.64M	-0.020	0.67
MSSE	Morgan Stanley Ethereum Trust	26.42	25.69	25.98	9.4K	-0.68	2.55
MSSM	MS Pathway Small-Mid Cap Equity ETF	59.44	58.93	58.94	9.1K	-0.70	1.18
MSSS	Monarch Select Subsector Index ETF	35.90	35.59	35.64	13.4K	-0.42	1.16
MSST	Yieldmax Mstr Performance Arget 25 ETF	27.97	27.25	27.97	1.6K	-1.52	5.29
MSTB	Lha Market State Tactical Beta ETF	43.83	43.62	43.62	7.9K	-0.44	1.00
MSTC	Corgi Mstr 2X Daily ETF	47.12	47.12	47.12	100	-5.83	11.01
MSTI	Madison Short Term Strategic Income ETF	20.06	20.06	20.09	0	-0.03	0.15
MSTQ	Lha Market State Tactical Q ETF	38.26	38.26	38.26	352	-0.66	1.70
MSTU	T-Rex 2X Long Mstr Daily Target ETF	32.76	28.08	28.70	4.54M	-3.93	12.04
MSTW	Roundhill Mstr Weeklypay ETF	4.460	4.085	4.130	952.6K	-0.340	7.61
MSTY	Yieldmax Mstr Option Income Strategy ETF	15.41	14.44	14.58	1.47M	-0.78	5.05
MSTZ	T-Rex 2X Inverse Mstr Daily Target ETF	5.520	4.830	5.420	26.5M	0.570	11.75
MTA	Metalla Royalty and Streaming Ltd	10.230	9.820	9.820	339.7K	-0.550	5.28
MTAW	META AI Lab Ecosystem ETF	24.05	24.05	24.17	0	-0.12	0.50
MTBA	Simplify MBS ETF	48.38	48.05	48.25	403.4K	-0.14	0.29
MTEST.A	MTEST.A	25.09	25.09	25.09	1.9K	0.01	0.04
MTGP	Wisdomtree Mortgage Plus Bond Fund	43.69	43.36	43.37	6.0K	-0.11	0.25
MTNB	Matinas Biopharma Hl	0.2000	0.1875	0.1920	300.6K	-0.0057	2.88
MTRA	Invesco International Growth Focus ETF	26.64	26.64	26.64	100	-0.29	1.07
MTSG	Leverage Shares 2X Long Mtsi Daily ETF	5.565	5.280	5.520	2.7K	-0.084	1.47
MTUL	Etracs 2X MSCI US Momentum Factor TR ETF	58.08	58.07	58.07	802	0.56	0.97
MTUM	USA Momentum Factor Ishares Edge MSCI	300.5	294.7	296.5	455.5K	-3.8	1.28
MUB	Natl Muni Bond Ishares ETF	104.9	104.2	104.3	9.49M	-0.8	0.73
MUG		15.35	14.39	14.44	2.4K	-0.80	5.20
MUIB	Direxion MU Defined Income Boost ETF	28.62	28.48	28.48	400	-0.71	2.43
MUNA	Nt 2030 Tax-Exempt Distributing Ladder	99.64	99.64	99.94	0	-0.30	0.30
MUNB	Nt 2035 Tax-Exempt Distributing Ladder	99.49	99.49	100.00	0	-0.51	0.51
MUNC	Nt 2045 Tax-Exempt Distributing Ladder	99.6	99.6	100.3	0	-0.7	0.71
MUND	Nt 2055 Tax-Exempt Distributing Ladder	99.7	99.7	100.5	0	-0.8	0.84
MUNF		99.47	99.47	99.73	0	-0.26	0.26
MUNG		99.47	99.47	99.59	0	-0.12	0.12
MUNH		99.26	99.26	99.39	0	-0.13	0.13
MUNI	Interm Muni Bond Strgy Pimco ETF	51.48	51.18	51.23	570.6K	-0.38	0.74
MUNJ		100.1	100.1	100.3	0	-0.2	0.16
MUNX	Amg GW&K Muni Income ETF	24.47	24.37	24.37	299	-0.25	1.01
MUNY	Vanguard New York Tax-Exempt Bond ETF	100.9	100.3	100.4	121.4K	-0.8	0.76
MUSI	American Century Multisector Income ETF	43.05	42.99	43.00	10.8K	-0.07	0.15
MUSQ	Musq Global Music Industry ETF	25.22	25.22	25.52	0	-0.30	1.17
MUST	Columbia Multi-Sector Municipal Income	20.05	19.88	19.99	103.1K	-0.15	0.75
MUZ	Defiance Daily Target 2X Short MU ETF	9.897	8.990	9.690	8.21M	0.470	5.10
MVAL	Vaneck Morningstar Wide Moat Value ETF	38.80	38.80	39.24	0	-0.44	1.12
MVFD	Monarch Volume Factor Dividend Tree ETF	31.69	31.53	31.58	11.6K	0.04	0.12
MVFG	Monarch Volume Factor Global Uncons ETF	35.16	34.92	34.99	6.5K	-0.20	0.56
MVPA	Miller Value Partners Appreciation ETF	36.74	36.74	37.43	0	-0.69	1.85
MVPL	Miller Value Partners Leverage ETF	44.00	43.70	43.81	837	-0.73	1.64
MVRL	Etracs Monthly Pay 1.5X Mortgage REIT	12.80	12.67	12.67	3.6K	-0.21	1.63
MVV	Ultra Midcap400 2X ETF	86.82	84.68	85.14	32.4K	-2.04	2.34
MWG	Multi Ways Holdings Limited	1.270	1.211	1.211	1.9K	0.001	0.07
MWHS	Skylar Electricity Futures ETF	18.30	17.95	17.95	300	-0.57	3.07
MXC	Mexco Energy Corp	10.060	9.140	9.415	4.3K	-0.735	7.25
MXI	Global Materials Ishares ETF	115.0	113.8	113.8	18.6K	-1.7	1.49
MXLL	Leverage Shares 2X Long Mxl Daily ETF	10.570	9.475	9.860	3.5K	-0.853	7.99
MYLD	Cambria Micro and Smallcap Shareholder	33.20	33.11	33.11	400	-0.32	0.95
MYND	Mynd.Ai Inc ADR	0.4076	0.3800	0.3801	3.8K	-0.0192	4.75
MYO	Myomo Inc	1.532	1.430	1.455	202.5K	-0.060	4.03
MYY	Short Midcap400 -1X ETF	15.59	15.47	15.58	35.6K	0.18	1.15
MZZ	Ultrashort Midcap400 -2X ETF	6.220	6.150	6.220	21.0K	0.150	2.47
NACP	Impact Shares Naacp Minority Empowerment	59.55	59.31	59.39	6.2K	-0.67	1.12
NAIL	Homebuilders & Supplies Bull 3X ETF	36.50	33.56	33.64	1.64M	-2.54	7.02
NAK	Northern Dynasty Minerals	1.730	1.540	1.540	4.84M	-0.140	8.33
NANC	Unusual Whales Democratic Trades ETF	52.19	50.94	51.08	6.9K	-0.63	1.21
NANR	S&P North American Natural SPDR	89.92	89.11	89.49	8.9K	-0.10	0.11
NAPR	Innovator Growth-100 Power Buffer ETF	60.09	60.03	60.03	2.7K	-0.27	0.44
NASA	Tema Space Innovators ETF	23.42	22.62	22.71	1.08M	-0.58	2.49
NAUG	Innovator Growth-100 Power Buffer ETF	32.69	32.56	32.61	72.8K	-0.20	0.62
NBCE	Neuberger China Equity ETF	39.21	39.21	39.64	0	-0.43	1.09
NBCM	Neuberger Commodity Strategy ETF	31.18	30.80	31.12	41.6K	0.34	1.10
NBCR	Neuberger Berman Core Equity ETF	34.28	34.05	34.14	27.5K	-0.26	0.76
NBDS	Neuberger Disrupters ETF	39.99	39.79	39.87	3.8K	-0.81	1.99
NBET	Neuberger Carbon Transition	42.64	42.26	42.37	4.7K	0.35	0.83
NBFC	Neuberger Berman Flexible Credit Income	50.39	50.39	50.39	300	-0.15	0.30
NBFR	Innovator Nasdaq-100 Managed 10 Buffer	26.30	26.25	26.28	8.3K	-0.24	0.92
NBGX	Neuberger Berman Growth ETF	29.46	29.46	29.46	100	-0.33	1.11
NBH	Neuberger Berman Intermediate Fund Inc	10.17	10.07	10.07	49.0K	-0.02	0.20
NBIC	Corgi Nbis 2X Daily ETF	16.15	15.00	15.66	3.3K	-1.08	6.44
NBIE	Neuberger International Core Equity ETF	27.35	27.18	27.19	26.8K	-0.20	0.71
NBIZ	Tradr 2X Short Nbis Daily ETF	8.300	7.320	7.975	3.95M	0.485	6.48
NBJP	Neuberger Berman Japan Equity ETF	35.87	35.69	35.70	10.8K	-0.32	0.89
NBOS	Neuberger Berman Option Strategy ETF	28.44	28.26	28.30	24.7K	-0.19	0.66
NBSD	Neuberger Berman Short Duration Income	50.44	50.39	50.42	391.2K	-0.05	0.10
NBSM	Neuberger Berman Small-Mid Cap ETF	28.93	28.69	28.69	23.9K	-0.31	1.08
NBTR	Neuberger Berman Total Return Bond ETF	49.06	48.92	48.92	4.0K	-0.11	0.22
NBY	NovaBay Pharmaceuticals, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NCLO	Nuveen Aa-BBB Clo ETF	25.04	25.00	25.02	38.9K	-0.06	0.24
NDEC	Innovator Growth-100 Power Buffer ETF	30.46	30.37	30.40	1.8K	-0.17	0.55
NDIA	GX X India Active ETF	27.43	27.37	27.37	1.2K	-0.02	0.07
NDIV	Amplify Natural Resources Dividend	36.00	35.48	35.57	11.1K	0.17	0.48
NDOW	Collaborative Anydrus Advantage ETF	29.14	29.03	29.04	23.9K	-0.19	0.66
NEAR	Short Maturity Bond Ishares ETF	50.40	50.27	50.29	1.87M	-0.24	0.48
NEBX	Tradr 2X Long Nbis Daily ETF	22.20	19.35	20.29	1.24M	-1.48	6.80
NEHI	Neos Ethereum High Income ETF	32.00	31.15	31.38	43.6K	-0.71	2.21
NELS	Nelson Select ETF	29.09	29.01	29.02	8.0K	-0.21	0.71
NEMD	Neuberger Emerging Markets Debt Hard	52.34	52.09	52.24	8.3K	-0.16	0.30
NEN	New England Realty Associates Ltd	55.48	55.46	55.46	614	-0.04	0.06
NERD	Roundhill Video Games ETF	22.56	22.36	22.36	532	-0.10	0.46
NETL	Netlease Corporate Real Estate ETF	26.30	26.12	26.15	2.8K	0.01	0.03
NEWP	New Pacific Metals Corp	6.725	6.280	6.480	364.9K	-0.270	3.98
NFEB	Innovator Growth-100 Power Buffer ETF	30.76	30.20	30.66	5.1K	-0.13	0.42
NFGC	New Found Gold Corp	1.860	1.740	1.740	1.16M	-0.150	7.94
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	20.03	19.74	19.74	1.9K	-0.06	0.30
NFLT	Virtus Newfleet Multi-Sector Bond ETF	22.75	22.66	22.69	57.5K	-0.10	0.44
NFLU	T-Rex 2X Long Nflx Daily Target ETF	20.85	19.69	20.16	62.0K	-0.15	0.74
NFLW	Roundhill Nflx Weeklypay ETF	17.87	17.26	17.55	2.2K	-0.07	0.43
NFLY	Yieldmax Nflx Option Income Strategy ETF	7.970	7.820	7.870	39.4K	0.000	0.00
NFRA	Flexshares Global Broad Infr Fund	65.66	64.89	65.06	65.0K	-0.48	0.73
NFX	Corgi NFLX 2X Daily ETF	27.25	27.25	27.46	0	-0.21	0.78
NG	Novagold Resources Inc	8.600	7.990	8.040	4.83M	-0.560	6.51
NGIF	Nuveen Global Infrastructure Fund	12.52	12.52	12.62	0	-0.10	0.78
NHC	National Healthcare Corp	222.7	215.9	220.0	68.6K	2.4	1.13
NHS	Neuberger Berman High Yield Strategies	5.950	5.920	5.930	313.5K	-0.010	0.17
NHYB	Nuveen High Yield Corporate Bond ETF	24.60	24.53	24.55	102.2K	-0.21	0.85
NHYM	Nuveen High Yield Municipal Income ETF	24.45	24.29	24.31	24.4K	-0.27	1.08
NIHI	Neos ETF Trust Neos MSCI EAFE High	52.74	52.27	52.34	35.6K	-0.47	0.89
NILE.PR.D	BitNile Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NISM	Nyli International Small-Mid Cap Equity	25.04	25.04	25.33	0	-0.29	1.15
NITE	The Nightview Fund Nite	39.93	39.93	39.93	60.5K	-0.97	2.38
NJAN	Innovator Growth-100 Power Buffer ETF	59.80	59.65	59.68	5.5K	-0.22	0.37
NJNK	Columbia U.S. High Yield ETF	19.91	19.87	19.87	2.1K	-0.18	0.87
NJUL	Innovator Growth-100 Power Buffer ETF	76.78	76.39	76.51	8.4K	-0.58	0.75
NJUN	Innovator Growth-100 Power Buffer ETF	32.64	32.50	32.50	8.5K	-0.24	0.74
NLR	Vaneck Uranium & Nuclear Energy ETF	118.7	114.3	115.9	268.2K	-2.5	2.09
NLSI	Neos Long/Short Equity Income ETF	57.07	57.07	57.32	0	-0.25	0.44
NMAR	Innovator Growth-100 Power Buffer ETF	32.64	32.58	32.64	3.7K	-0.12	0.37
NMAY	Innovator Growth-100 Power Buffer ETF	29.75	29.67	29.75	580	-0.17	0.58
NMB	Simplify National Muni Bond ETF	24.05	23.96	24.00	1.4K	-0.18	0.74
NMBL	Novatide Flexible Allocation ETF	21.10	21.10	21.10	233	-0.24	1.11
NML	Neuberger Berman Energy Infra and Inc	10.81	10.61	10.71	146.5K	-0.05	0.47
NNOV	Innovator Growth-100 Power Buffer ETF	31.80	31.67	31.73	17.8K	-0.22	0.67
NNVC	Nanoviricides Inc	1.309	1.210	1.220	178.3K	-0.030	2.40
NOBL	S&P 500 Dividend Aristocrats ETF	58.18	57.59	57.66	938.3K	-0.23	0.40
NOCT	Innovator Growth-100 Power Buffer ETF	63.73	63.58	63.58	8.1K	-0.17	0.27
NODE	Vaneck Onchain Economy ETF	37.59	36.84	37.09	18.1K	-1.31	3.42
NOEQ	Northern Trust US Equity ETF	29.36	29.36	29.53	0	-0.17	0.57
NORW	GX MSCI Norway ETF	37.55	37.28	37.33	60.2K	-0.04	0.11
NOVM	FT Vest U.S. Max Buffer ETF - Nov	34.13	34.13	34.15	0	-0.02	0.06
NOVP	PGIM S&P 500 Buffer 12 ETF - November	33.24	33.24	33.24	3.9K	-0.18	0.53
NOVZ	Trueshares Structured Outcome [Nov] ETF	47.64	47.53	47.54	13.2K	-0.32	0.68
NOWX	Corgi Now 2X Daily ETF	40.10	39.77	39.77	500	-3.16	7.62
NPFE	Npf Core Equity ETF	28.33	28.16	28.16	12.9K	-0.41	1.42
NQLT	Neuberger Quality Select ETF	25.39	25.37	25.37	1.1K	-0.28	1.09
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	14.33	13.80	13.80	13.9K	-0.70	4.83
NRGU	U.S. Big Oil 3 Leveraged Etns	58.00	54.91	57.67	51.3K	2.73	4.97
NRO	Neuberger Berman Real Estate Securities	2.930	2.910	2.910	100.2K	-0.010	0.34
NRSH	Aztlan North America Nearshoring Stock	30.18	30.15	30.18	936	-0.86	2.77
NRXS	Neuraxis Inc	6.110	5.720	5.730	49.5K	-0.200	3.33
NSCI	Nuveen Securitized Income ETF	25.15	25.07	25.09	160.7K	-0.11	0.44
NSEP	Innovator U.S. Small Cap Power Buffer	31.71	31.53	31.62	411.0K	-0.17	0.52
NSIG	North Square Growth Opportunities ETF	24.69	24.69	25.01	0	-0.33	1.30
NSIV	North Square Disciplined Value ETF	26.02	26.02	26.07	0	-0.04	0.16
NSRX	Nasus Pharma Ltd	4.080	3.430	3.825	14.3K	-0.259	6.34
NTIP	Network-1 Sec Solu	1.600	1.550	1.550	25.3K	0.020	1.29
NTRL	Global X Funds Global X Carbon Credits	21.75	21.63	21.75	356	0.07	0.32
NTSD	Wisdomtree Efficient U.S. Plus	47.65	47.20	47.26	20.2K	-0.59	1.22
NTSE	Wisdomtree Emerging Markets Efficient	46.83	46.73	46.73	600	-0.26	0.55
NTSI	Wisdomtree Intl Efficient Core Fund	48.05	47.68	47.73	3.7K	-0.47	0.97
NTSX	Wisdomtree U.S. Efficient Core Fund	59.80	59.30	59.46	17.8K	-0.72	1.20
NUAG	Nushares US Aggregate Bond ETF	20.52	20.49	20.49	128.8K	-0.14	0.67
NUBD	Nushares ESG U.S. Aggregate Bond ETF	21.70	21.63	21.64	183.2K	-0.12	0.55
NUDG	Nuveen Dividend Growth Fund	63.98	63.98	64.21	0	-0.23	0.35
NUDM	Nushares ESG Intl Developed Markets	41.14	40.70	40.86	29.8K	-0.31	0.75
NUDV	Nuveen ESG Dividend ETF	34.15	33.85	33.85	5.1K	-0.17	0.49
NUEM	Nushares ESG Emerging Markets Equity ETF	42.88	42.36	42.73	69.2K	0.11	0.26
NUGO	Nuveen Growth Opportunities ETF	42.88	42.74	42.77	6.6K	-0.37	0.86
NUGT	Gold Miners Bull 2X ETF Direxion	190.0	174.4	175.0	616.1K	-14.7	7.76
NUHY	Nuveen ESG High Yield Corporate Bond ETF	21.17	21.11	21.11	24.4K	-0.19	0.87
NUKX	Nicholas Nuclear Income ETF	36.50	34.73	35.70	2.0K	-1.23	3.36
NUKZ	Nuclear Renaissance Index ETF	64.10	63.39	63.75	167.7K	-0.91	1.41
NULC	Nuveen ESG Large-Cap ETF	55.49	55.40	55.40	4.2K	-0.61	1.09
NULG	Nushares ESG Largecap Growth ETF	113.2	112.1	112.3	34.0K	-1.6	1.38
NULV	Nushares ESG Largecap Value ETF	53.66	53.23	53.38	87.1K	-0.33	0.61
NUMG	Nushares ESG Midcap Growth ETF	47.12	46.59	46.63	10.1K	-1.30	2.70
NUMI	Nuveen Municipal Income ETF	24.52	24.42	24.42	1.0K	-0.20	0.79
NUMV	Nushares ESG Midcap Value ETF	44.70	44.27	44.35	10.0K	-0.41	0.92
NURE	Nushares Short-Term REIT ETF	31.27	30.98	31.10	2.7K	-0.21	0.66
NUSA	1-5 Year U.S. Aggregate Nushares ETF	22.92	22.90	22.91	9.8K	-0.11	0.47
NUSC	Nushares ESG Smallcap ETF	51.22	50.58	50.63	50.4K	-0.54	1.05
NVA.W	Nova Minerals Corp Warrants To Purchase	7.000	7.000	7.000	600	0.000	0.00
NVA.WT	NVA.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	40.52	40.34	40.35	2.5K	-0.26	0.63
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	31.17	31.17	31.17	200	-0.22	0.71
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	36.35	36.25	36.25	9.1K	-0.12	0.33
NVC	Corgi NVDA 2X Daily ETF	30.22	29.14	29.14	1.0K	-0.97	3.22
NVDB	Proshares Ultra Nvda	32.28	31.10	31.44	25.9K	-1.05	3.23
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	9.350	8.930	9.160	5.49M	0.280	3.15
NVDW	Roundhill Nvda Weeklypay ETF	36.87	35.89	36.28	39.3K	-0.71	1.92
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	19.64	18.60	19.03	2.94M	-0.51	2.61
NVDY	Yieldmax Nvda Option Income Strategy ETF	12.68	12.37	12.50	1.73M	-0.17	1.30
NVIB	Direxion NVDA Defined Income Boost ETF	26.98	26.98	27.45	0	-0.47	1.71
NVII	Rex Nvda Growth & Income ETF	24.25	23.52	23.85	83.7K	-0.87	3.53
NVIR	Horizon Kinetics Energy and Remediation	40.74	40.74	40.49	0	0.24	0.60
NVIT	Yieldmax Nvda Performance Target 25 ETF	50.19	49.30	49.66	18.3K	-0.83	1.64
NVOC	Corgi Nvo 2X Daily ETF	20.60	20.60	20.85	0	-0.24	1.16
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	24.73	24.73	24.73	100	-0.08	0.31
NVOX	DeFiance Daily Target 2X Long Nvo ETF	14.34	13.69	13.73	160.3K	-0.12	0.83
NVTC	Corgi Nvts 2X Daily ETF	10.78	10.78	12.03	0	-1.25	10.37
NVTX	Tradr 2X Long Nvts Daily ETF	16.30	14.13	14.46	271.0K	-1.81	11.12
NXB	Off The Hook Ys Inc	2.300	2.048	2.210	44.9K	0.020	0.91
NXPG	Leverage Shares 2X Long Nxpi Daily ETF	6.940	6.650	6.920	11.1K	-0.154	2.17
NXPX	Tradr 2X Long Nxpi Daily ETF	10.15	10.15	10.15	100	-0.23	2.19
NXTE	Axs Green Alpha ETF	47.26	46.98	47.12	537	-0.53	1.11
NXTI	Simplify Next Intangible Core ETF	35.97	35.97	36.51	0	-0.54	1.48
NXUS	Nuveen International Aggregate Bond ETF	24.44	24.35	24.35	1.5K	-0.16	0.65
NYF	New York Muni Bond Ishares ETF	52.37	52.12	52.15	255.7K	-0.45	0.86
NYM	Ab New York Intermediate Municipal ETF	24.66	24.58	24.62	158.5K	-0.11	0.45
NYNY	Corgi Nyc Based ETF	27.80	27.80	27.80	100	-0.42	1.49
NYSX	Global X NYSE 100 ETF	124.9	124.5	124.5	1.3K	-1.9	1.48
NYYY	Xetfs NVDA Daily Income ETF	44.16	43.37	43.83	1.2K	-0.64	1.44
OACP	Oneascent Core Plus Bond ETF	22.33	22.27	22.28	41.1K	-0.06	0.27
OAEM	Oneascent Emerging Markets ETF	49.22	48.73	48.73	697	-0.15	0.32
OAIM	Oneascent International Equity ETF	48.52	48.05	48.21	9.4K	-0.21	0.43
OAIW	Openai Lab Ecosystem ETF	23.49	22.77	22.77	8.4K	-0.51	2.20
OAKG	Oakmark Global Large Cap ETF	27.38	27.38	27.64	0	-0.25	0.91
OAKI	Oakmark International Large Cap ETF	27.15	26.87	26.87	3.2K	-0.32	1.18
OAKM	Oakmark U.S. Large Cap ETF	31.79	31.46	31.51	154.6K	-0.14	0.44
OALC	Oneascent Large Cap Core ETF	41.51	41.19	41.22	14.5K	-0.58	1.38
OARK	Yieldmax Innovation Option Income	29.64	29.28	29.28	6.9K	-0.68	2.29
OASC	Oneascent Small Cap Core ETF	34.40	34.14	34.20	7.2K	-0.27	0.78
OBE	Obsidian Energy Ltd	12.17	11.49	12.12	685.5K	0.67	5.85
OBND	SPDR Loomis Sayles Opportunistic Bond	25.36	25.30	25.31	2.6K	-0.17	0.69
OBOR	KS MSCI One Belt One Road Index ETF	28.32	28.32	28.32	100	-0.11	0.38
OCDB	Aptus October Deep Buffer ETF	26.26	26.26	26.39	0	-0.13	0.50
OCIO	ETF Series Solutions ETF	37.85	37.60	37.60	465	-0.26	0.70
OCNL	T-Rex 2X Long Docn Daily Target ETF	17.41	17.41	17.41	200	-0.60	3.21
OCTB	Aptus October Buffer ETF	27.83	27.78	27.78	874	-0.10	0.36
OCTH	Innovator Premium Income 20 Barrier ETF	24.15	24.15	24.15	153	-0.03	0.12
OCTJ	Innovator Premium Income 30 Barrier ETF	24.14	24.14	24.14	1.0K	0.00	0.00
OCTM	FT Vest U.S. Max Buffer ETF - Oct	34.06	34.05	34.05	2.4K	-0.04	0.12
OCTP	PGIM S&P 500 Buffer 12 ETF - October	33.08	33.04	33.04	2.5K	-0.11	0.32
OCTT	Allianzim U.S. Large Cap Buffer10 Oct	47.85	47.70	47.73	2.4K	-0.21	0.43
OCTU	Allianzim U.S. Equity Buffer15 Uncapped	30.86	30.71	30.71	2.6K	-0.27	0.87
OCTW	Allianzim U.S. Large Cap Buffer20 Oct	41.72	41.58	41.65	78.3K	-0.06	0.14
OCTZ	Trueshares Structured Outcome [Oct] ETF	46.40	46.28	46.32	3.3K	-0.37	0.80
ODDZ	Corgi Sports Betting & Gambling ETF	24.04	24.04	24.37	0	-0.33	1.37
ODHY	Obra Defensive High Yield ETF	9.885	9.885	9.935	0	-0.050	0.50
OEF	S&P 100 Ishares ETF	379.5	376.4	377.9	127.3K	-2.2	0.58
OEFA		35.91	35.72	35.72	2.2K	-0.55	1.53
OEI	Optimized Equity Income ETF	26.35	26.35	26.35	100	-0.08	0.30
OGCP	Empire State Realty Op LP Se	4.700	4.700	4.700	400	0.000	0.00
OGEN	Oragenics Inc	0.5189	0.4958	0.4990	13.1K	-0.0108	2.12
OGIG		50.32	49.94	49.98	3.7K	-1.28	2.50
OGSP	Obra High Grade Structured Products ETF	9.970	9.970	9.975	0	-0.005	0.05
OIH	Vaneck Oil Services ETF	433.6	426.1	426.8	284.5K	-2.3	0.54
OILD	Microsectors Oil & Gas Exp. & Prod -3X	27.73	26.79	26.86	61.1K	-1.05	3.75
OILK	Crude Oil Strategy K-1 Free ETF	54.53	53.28	54.47	103.6K	0.14	0.26
OILT	Texas Oil Index ETF	32.87	32.75	32.87	300	0.74	2.30
OILU	Microsectors Oil & Gas Exp. & Prod. 3X	57.69	54.94	56.64	53.7K	1.91	3.50
OKLC	Corgi Oklo 2X Daily ETF	13.30	12.01	12.01	32.2K	-1.36	10.17
OKLS	Defiance Daily Target 2X Short Oklo ETF	26.06	22.70	23.70	78.8K	-1.30	5.20
OMAH	Vistashares Target 15 Berkshire Select	18.28	18.13	18.15	678.6K	-0.03	0.14
OMFL	Oppenheimer Russell 1000 Multifactor ETF	70.44	70.01	70.13	152.7K	-0.42	0.60
OMFS	Oppenheimer Russell 2000 Multifactor ETF	52.22	51.79	51.88	14.1K	-0.57	1.09
OND	Proshares On-Demand ETF	34.95	34.81	34.84	1.3K	-0.32	0.91
ONDC	Corgi ONDS 2x Daily ETF	17.33	16.89	16.89	1.2K	-3.38	16.72
ONDL	DeFiance Daily Target 2X Long Onds ETF	6.150	5.040	5.100	1.79M	-0.970	15.98
ONDR	Sushi Ginza Onodera Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ONDU	Tradr 2X Long Onds Daily ETF	3.900	3.235	3.255	122.7K	-0.615	15.89
ONEH	Trueshares Equity Hedge ETF	26.03	24.48	25.52	29.8K	0.90	3.68
ONEO	Russell 1000 Momentum Focus ETF SPDR	154.4	154.3	154.3	475	-1.2	0.79
ONEV	Russell 1000 Low Vol ETF SPDR	149.7	148.6	148.6	4.2K	-0.6	0.40
ONEY	Russell 1000 Yield Focus ETF SPDR	134.7	133.8	133.9	6.9K	-0.4	0.29
ONEZ	Trueshares Seasonality Laddered Buffered	28.03	27.88	27.96	35.4K	-0.20	0.73
ONG	Daily Oil Services Bull 2X ETF Direxion	4.350	4.050	4.180	32.7K	-0.170	3.91
ONLN	Online Retail ETF	57.30	57.09	57.09	495	-0.84	1.45
ONOF	GX Adaptive U.S. Risk Management ETF	40.71	40.55	40.55	2.3K	-0.36	0.87
ONTX	Corgi Onto 2X Daily ETF	14.04	13.24	13.27	2.2K	-1.12	7.80
ONX	Tradr 2X Long On Daily ETF	6.630	6.410	6.615	20.6K	-0.275	3.99
OOSP	Obra Opportunistic Structured Products	10.12	10.10	10.10	4.7K	-0.01	0.10
OPER	Clearshares Ultra-Short Maturity ETF	100.1	100.0	100.0	7.0K	0.0	0.00
OPEX	Tradr 2X Long Open Daily ETF	7.060	6.465	6.570	61.8K	-0.686	9.45
OPHC	Optimumbank Hlds	9.055	8.720	8.925	39.8K	-0.050	0.56
OPP-C	Rivernorth/Doubleline Strategic	10.15	10.15	10.15	1.7K	0.00	0.00
OPP.PR.C	RiverNorth/DoubleLine Strategic	0.0000	0.0000	0.0000	0	0.0000	NaN
OPPE	Wisdomtree Europe Hedged Smallcap Equity	59.91	59.58	59.58	7.8K	-0.48	0.80
OPPG	Wisdomtree Geoalpha Opportunities Fund	37.36	37.36	37.63	0	-0.27	0.72
OPPpC		10.15	10.15	10.15	1.8K	0.00	0.00
OPTT	Ocean Power Tech Inc	0.1798	0.1640	0.1653	2.0M	-0.0079	4.56
ORCZ	Tradr 2X Short Orcl Daily ETF	18.00	16.93	17.87	19.5K	1.84	11.48
ORO	Arrow Valtoro ETF	20.40	20.40	20.84	0	-0.45	2.15
OSCV	Opus Small Cap Value Plus ETF	41.50	41.21	41.30	35.1K	-0.23	0.55
OSEA	Harbor International Compounders ETF	30.39	30.11	30.22	138.0K	-0.33	1.08
OSSL	Defiance Daily Target 2X Long Oss ETF	4.810	4.800	4.800	615	-0.453	8.67
OSTX	Os Therapies Incorporated	1.705	1.630	1.665	372.8K	-0.030	1.78
OTH	Off The Hook YS Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
OUNZ	Vaneck Merk Gold ETF	42.59	41.54	41.58	589.0K	-1.20	2.81
OUSA	Alps O'Shares U.S. Quality Dividend ETF	61.99	61.57	61.61	8.1K	-0.26	0.42
OUSL	Defiance Daily Target 2X Long Oust ETF	11.50	10.84	11.07	22.7K	-0.82	6.83
OUSM		48.87	48.37	48.39	18.0K	-0.46	0.94
OVB	Overlay Shares Core Bond ETF	20.02	19.94	19.94	7.9K	-0.05	0.25
OVF	Overlay Shares Foreign Equity ETF	31.89	31.58	31.65	23.7K	-0.29	0.91
OVL	Overlay Shares Large Cap Equity ETF	59.60	56.36	56.51	238.8K	-0.47	0.82
OVLH	Overlay Shares Hedged Large Cap Equity	42.22	42.06	42.06	2.8K	-0.32	0.76
OVM	Overlay Shares Municipal Bond ETF	21.18	21.05	21.08	6.6K	-0.13	0.60
OVS	Overlay Shares Small Cap Equity ETF	40.81	40.18	40.24	16.0K	-0.51	1.25
OVT	Overlay Shares Short-Term Bond ETF	21.58	21.50	21.53	3.4K	-0.06	0.30
OWN	Inside Ownership 100 ETF	24.79	24.72	24.72	14.5K	-0.45	1.77
OWNB	Bitwise Bitcoin Standard Corporations	20.15	20.15	20.78	0	-0.62	3.01
OWNS	Impact Shares Affordable Housing MBS ETF	17.08	17.00	17.02	8.2K	-0.07	0.40
OZ	Belpointe Prep Llc Cl A Units	48.08	47.82	48.08	11.8K	-0.10	0.20
PAAA	PGIM AAA Clo ETF	51.35	51.32	51.33	1.69M	0.02	0.04
PAAI		0.9742	0.8500	0.9300	111.6K	0.0000	NaN
PAB	Gim Active Aggregate Bond ETF	41.41	41.30	41.33	4.8K	-0.10	0.24
PALC	Pacer Large Cap Multi-Factor Alternator	57.83	57.60	57.60	7.5K	-0.15	0.26
PALL	Physical Palladium ETF	24.71	23.66	23.70	1.07M	-1.10	4.44
PAMC	Pacer Lunt Midcap Multi-Factor	53.92	53.85	53.85	708	-0.17	0.31
PAPI	Parametric Equity Premium Income ETF	27.99	27.72	27.79	71.8K	-0.08	0.29
PAPL	Pineapple Financial Inc	1.0200	0.9520	0.9870	17.7K	-0.0124	1.24
PAPR	Innovator U.S. Equity Power Buffer ETF	42.98	42.89	42.92	21.9K	-0.07	0.15
PATX	Tradr 2X Long Path Daily ETF	20.69	19.63	19.83	47.7K	-1.16	5.53
PAUG	Innovator U.S. Equity Power Buffer ETF	46.62	46.40	46.55	24.3K	-0.14	0.30
PAVE	GX U.S. Infrastructure Development ETF	54.70	53.74	53.90	2.05M	-0.81	1.47
PAWZ	Pet Care ETF	51.83	51.83	52.16	0	-0.33	0.63
PAYH	S&P Autocallable High Income ETF	24.74	24.27	24.38	25.2K	-0.99	3.90
PAYM	S&P Autocallable Defensive Income ETF	25.33	25.01	25.13	19.2K	-0.42	1.64
PAYR	Federated Hermes Enhanced Income ETF	56.47	55.50	55.59	26.9K	0.27	0.48
PBAP	PGIM S&P 500 Buffer 20 ETF - April	31.49	31.47	31.49	2.0K	-0.06	0.18
PBAU	PGIM S&P 500 Buffer 20 ETF - August	31.96	31.93	31.96	22.9K	-0.10	0.31
PBD	Global Clean Energy Invesco ETF	17.60	17.41	17.49	206.5K	-0.20	1.13
PBDC	Putnam Bdc Income ETF	28.66	28.25	28.26	242.0K	-0.37	1.29
PBDE	PGIM S&P 500 Buffer 20 ETF - December	31.49	31.49	31.49	8.3K	-0.09	0.28
PBE	Dynamic Biotechnology & Genome Invesco	96.95	96.67	96.94	6.9K	0.26	0.27
PBFB	PGIM S&P 500 Buffer 20 ETF - February	32.44	32.43	32.44	3.1K	-0.08	0.24
PBFR	PGIM Laddered S&P 500 Buffer 20 ETF	31.47	30.96	31.07	63.8K	-0.10	0.32
PBJ	Dynamic Food & Beverage Invesco ETF	48.22	47.90	48.11	130.0K	0.41	0.86
PBJA	PGIM S&P 500 Buffer 20 ETF - January	32.83	32.82	32.83	2.5K	-0.07	0.22
PBJL	PGIM S&P 500 Buffer 20 ETF - July	31.72	31.69	31.71	3.6K	-0.10	0.33
PBJN	PGIM S&P 500 Buffer 20 ETF - June	31.24	31.23	31.24	4.3K	-0.11	0.35
PBL	PGIM Portfolio Ballast ETF	33.45	33.45	33.45	759	-0.30	0.89
PBMR	PGIM S&P 500 Buffer 20 ETF - March	32.60	32.60	32.60	2.0K	-0.07	0.21
PBMY	PGIM S&P 500 Buffer 20 ETF - May	31.64	31.54	31.64	2.6K	-0.09	0.28
PBNV	PGIM S&P 500 Buffer 20 ETF - November	31.62	31.56	31.56	4.3K	-0.09	0.29
PBOC	PGIM S&P 500 Buffer 20 ETF - October	31.21	31.20	31.20	2.3K	-0.04	0.13
PBOT	Pictet AI & Automation ETF	32.50	32.50	33.54	0	-1.04	3.10
PBP	S&P 500 Buywrite Invesco ETF	23.25	23.13	23.16	42.8K	-0.10	0.43
PBSE	PGIM S&P 500 Buffer 20 ETF - September	31.31	31.20	31.23	240.0K	-0.10	0.32
PBTP	Purebetasm 0-5 Yr US TIPS Invesco ETF	25.71	25.70	25.71	23.5K	0.01	0.04
PBUS	Purebetasm MSCI USA Invesco ETF	76.65	76.16	76.36	48.5K	-0.47	0.61
PBW	Wilderhill Clean Energy Invesco ETF	31.38	30.76	31.15	361.2K	-0.47	1.49
PCCE	Polen Capital China Growth ETF	12.59	12.54	12.54	1.1K	0.16	1.30
PCEB	Polen Euro High Yield Bond ETF	24.62	24.58	24.59	1.5K	-0.17	0.67
PCEF	CEF Income Composite Invesco ETF	20.38	20.22	20.27	267.4K	-0.07	0.34
PCFI	Polen Floating Rate Income ETF	22.42	22.34	22.34	2.0K	0.03	0.11
PCG-A	Pacific Gas El 6.00	21.67	20.80	21.28	11.0K	0.28	1.33
PCG-B	Pacific Gas El 5.50	19.54	18.80	19.41	18.5K	0.41	2.13
PCG-C	Pacific Gas El 5.00	17.67	17.58	17.67	1.5K	0.02	0.11
PCG-D	Pacific Gas El 5.00	17.50	17.26	17.27	5.0K	0.01	0.06
PCG-E	Pacific Gas El 5.00	18.23	17.60	17.80	16.7K	-0.50	2.73
PCG-G	Pacific Gas El 4.80	17.25	16.34	16.34	2.2K	-0.61	3.58
PCG-H	Pacific Gas El 4.50	15.83	15.83	15.83	300	0.32	2.06
PCG-I	Pacific Gas El 4.36	16.25	14.58	15.37	9.3K	-1.06	6.42
PCGG	Polen Capital Global Growth ETF	11.61	11.57	11.57	7.9K	-0.05	0.41
PCGpA		21.67	20.80	21.28	9.5K	0.28	1.33
PCGpB		19.54	18.80	19.41	17.1K	0.41	2.13
PCGpC		17.67	17.58	17.67	920	0.02	0.11
PCGpD		17.50	17.26	17.27	3.6K	0.01	0.06
PCGpE		18.23	17.60	17.80	16.7K	-0.50	2.73
PCGpG		17.25	16.34	16.34	1.9K	-0.61	3.58
PCGpH		15.83	15.83	15.83	200	0.32	2.06
PCGpI		16.25	14.58	15.37	9.3K	-1.06	6.42
PCHI	Polen High Income ETF	24.19	24.16	24.16	4.3K	-0.02	0.06
PCI	PGIM Corporate Bond 5-10 Year ETF	48.78	48.78	48.78	108	-0.19	0.39
PCIG	Polen Capital International Growth Et	9.750	9.270	9.280	10.9K	0.003	0.03
PCL	PGIM Corporate Bond 10+ Year ETF	47.37	47.37	47.63	0	-0.26	0.55
PCLC	Polen 5Perspectives Large Growth ETF	24.23	24.23	24.72	0	-0.48	1.96
PCLG	Polen Focus Growth ETF	22.86	22.86	22.86	2.2K	-0.39	1.67
PCLN	Pictet Cleaner Planet ETF	29.72	29.72	30.37	0	-0.65	2.13
PCLO	Virtus Seix AAA Private Credit Clo ETF	24.91	24.89	24.89	6.8K	0.00	0.00
PCOV		24.80	24.68	24.68	200	-0.10	0.42
PCPP	Porter & Company Porter Portfolio Index	27.19	26.88	26.94	12.5K	-0.26	0.97
PCR	Simplify Vettafi Private Credit Strategy	19.55	19.36	19.39	1.9K	-0.31	1.57
PCS	Corporate Bond 0-5 Year ETF	49.56	49.56	49.56	333	-0.08	0.16
PCSG	Polen 5Perspectives Small-Mid Growth ETF	21.41	21.41	21.83	0	-0.42	1.94
PCY	Emrg Mkts Sovereign Debt Invesco ETF	21.01	20.91	20.93	412.4K	-0.10	0.48
PDEC	Innovator U.S. Equity Power Buffer ETF	46.88	46.75	46.79	23.3K	-0.14	0.30
PDN	FTSE RAFI Dev Markets Ex-U.S. Small-Mid	47.29	46.89	46.93	13.5K	-0.52	1.10
PED	Pedevco Corp	14.23	13.02	14.00	5.5K	0.16	1.18
PEJ	Dynamic Leisure and Entertainment	65.45	64.54	64.59	65.9K	-0.72	1.10
PEMX	Putnam Emerging Markets Ex-China ETF	85.30	85.30	85.51	0	-0.21	0.25
PENU	T-Rex 2X Long Peng Daily Target ETF	16.94	16.62	16.63	4.9K	-1.21	6.64
PEVC	Pacer Pe/Vc ETF	31.41	31.41	32.05	0	-0.64	1.98
PEX	Global Listed Private Equity ETF	24.12	24.12	24.12	104	-0.40	1.64
PEXL	Pacer US Export Leaders ETF	70.58	70.42	70.42	734	-0.77	1.08
PFEB	Innovator U.S. Equity Power Buffer ETF	43.91	43.80	43.85	41.2K	-0.13	0.30
PFFA	Virtus Infracap U.S. Preferred Stock ETF	20.97	20.83	20.88	706.2K	-0.09	0.43
PFFD	GX U.S. Preferred ETF	18.22	18.07	18.09	816.2K	-0.21	1.15
PFFL	Etracs 2X Prfd Stock Index ETN	7.300	7.230	7.230	480	-0.093	1.27
PFFR	Infracap REIT Preferred ETF	17.58	17.42	17.43	15.5K	-0.06	0.34
PFFV	GX Variable Rate Preferred ETF	21.94	21.87	21.91	59.3K	-0.11	0.50
PFIG	Fundamental Investment Grade Corp Bond	23.62	23.51	23.56	5.6K	-0.08	0.34
PFIX	Simplify Interest Rate Hedge ETF	51.92	50.50	51.83	188.2K	0.28	0.55
PFLD	Aam Low Duration Preferred and Income	19.48	19.43	19.45	50.9K	-0.04	0.22
PFRL	PGIM Floating Rate Income ETF	49.78	49.69	49.75	15.9K	0.05	0.09
PFXF	Vaneck Prfd Securities Ex Financials ETF	17.80	17.60	17.62	761.2K	-0.24	1.34
PGF	Financial Preferred Invesco ETF	13.41	13.30	13.33	194.5K	-0.05	0.37
PGHY	Global Short-Term Hi-Yld Bond Invesco	19.66	19.54	19.56	23.2K	-0.08	0.39
PGRI	Putnam International Stock ETF	26.32	26.32	26.32	469	-0.32	1.22
PGRO	Putnam Focused Large Cap Growth ETF	46.51	46.22	46.25	13.6K	-0.64	1.37
PGX	Preferred Invesco ETF	10.59	10.51	10.52	3.93M	-0.05	0.47
PHDG	S&P 500 Downside Hedged Invesco ETF	41.12	41.08	41.12	4.7K	-0.16	0.39
PHEQ	Parametric Hedged Equity ETF	35.17	35.02	35.09	9.0K	-0.08	0.23
PHGE	Biomx Ltd	0.1460	0.1300	0.1400	4.12M	0.0029	2.12
PHX-	Phoenix Energy One Llc 10% Pfd Ser A	25.20	24.70	24.81	5.0K	-0.41	1.63
PHXEp		25.20	24.70	24.81	4.0K	-0.41	1.63
PHYL	PGIM Active High Yield Bond ETF	34.58	34.49	34.51	112.8K	-0.09	0.25
PHYS	Sprott Physical Gold Trust ETV	33.40	32.74	32.79	5.06M	-1.03	3.03
PICB	Intl Corp Bond Invesco ETF	23.50	22.98	22.98	71.0K	-0.16	0.69
PICK	Ishares Global Select Metals & Mining	65.32	64.08	64.14	248.6K	-1.08	1.66
PIEL	Pacer International Export Leaders ETF	29.02	29.02	29.51	0	-0.49	1.67
PIEQ	Principal International Equity ETF	36.99	36.59	36.72	30.1K	-0.29	0.79
PIFI	Clearshares Piton Intermediate ETF	92.99	92.75	92.99	2.9K	-0.22	0.24
PILL	Pharmaceutical & Medical Bull 3X ETF	20.84	20.12	20.30	86.6K	-0.51	2.45
PINK	Simplify Health Care ETF	39.41	39.18	39.27	39.1K	-0.04	0.10
PIPE	Invesco Steelpath MLP & Energy	31.15	31.15	31.15	200	0.13	0.41
PIT	Vaneck Commodity Strategy ETF	80.10	78.99	80.03	232.5K	1.28	1.63
PJAN	Innovator U.S. Equity Power Buffer ETF	50.54	50.40	50.46	26.5K	-0.12	0.23
PJFG	PGIM Jennison Focused Growth ETF	116.7	116.3	116.3	1.3K	-1.7	1.41
PJFM	PGIM Jennison Focused Mid-Cap ETF	65.11	65.11	66.00	0	-0.89	1.34
PJFV	PGIM Jennison Focused Value ETF	99.37	98.83	98.97	3.0K	-0.74	0.75
PJIO	PGIM Jennison International Opp ETF	63.00	61.58	61.76	1.7K	-1.32	2.09
PJP	Dynamic Pharmaceuticals Invesco ETF	129.3	127.7	127.9	72.1K	0.5	0.42
PJUL	Innovator U.S. Equity Power Buffer ETF	49.62	49.43	49.54	15.3K	-0.19	0.37
PJUN	Innovator U.S. Equity Power Buffer ETF	43.95	43.32	43.89	118.7K	-0.17	0.39
PJUS	PGIM Jennison U.S. Core Equity ETF	52.20	52.04	52.04	500	-0.43	0.83
PKB	Dynamic Building & Construction Invesco	96.05	94.88	94.95	18.1K	-1.94	2.00
PLAG	Planet Green Holdings Corp	0.6917	0.6402	0.6511	268.3K	-0.0190	2.84
PLG	Platinum Group Metals Ltd	1.490	1.430	1.440	995.7K	-0.060	4.03
PLGI	Pl Growth and Income ETF	25.52	25.44	25.44	7.0K	-0.06	0.24
PLIB	Direxion Pltr Defined Income Boost ETF	34.24	34.24	35.48	0	-1.24	3.50
PLTA	Proshares Ultra Pltr	21.22	20.68	20.68	5.9K	-1.43	6.53
PLTL	Principal U.S. Smallcap Adapt	62.59	62.59	67.10	0	-4.51	6.71
PLTM	Graniteshares Platinum Shares ETF	17.07	16.69	16.72	198.8K	-0.48	2.79
PLTW	Roundhill Pltr Weeklypay ETF	25.84	24.71	24.71	89.0K	-1.15	4.45
PLTY	Yieldmax Pltr Option Income Strategy ETF	38.50	37.34	37.38	262.6K	-1.13	2.93
PLU	DeFiance Daily Target 2X Long Pl ETF	7.205	6.600	6.740	80.0K	-0.360	5.07
PLX	Protalix Biotherapeutics	2.670	2.565	2.600	515.4K	0.020	0.78
PMAP	PGIM S&P 500 Max Buffer ETF - April	27.53	27.53	27.54	0	-0.01	0.02
PMAR	Innovator U.S. Equity Power Buffer ETF	48.78	48.56	48.57	20.0K	-0.11	0.23
PMAU	PGIM S&P 500 Max Buffer ETF August	26.92	26.88	26.89	6.9K	-0.04	0.14
PMAY	Innovator U.S. Equity Power Buffer ETF	42.11	41.98	41.99	12.8K	-0.15	0.36
PMDE	PGIM S&P 500 Max Buffer ETF December	26.12	26.11	26.11	600	0.01	0.04
PMFB	PGIM S&P 500 Max Buffer ETF - February	27.58	27.58	27.60	0	-0.02	0.07
PMI	Picard Medical Inc	8.970	3.800	3.882	1.35M	-4.578	54.12
PMIO	PGIM Municipal Income Opp ETF	50.07	50.01	50.01	989	-0.12	0.24
PMJA	PGIM S&P 500 Max Buffer ETF - January	27.74	27.74	27.76	0	-0.02	0.05
PMJL	PGIM S&P 500 Max Buffer ETF July	26.85	26.85	26.85	100	-0.03	0.09
PMJN	PGIM S&P 500 Max Buffer ETF - June	26.90	26.90	26.91	0	-0.02	0.06
PMMF	Ishares Prime Money Market ETF	100.3	100.3	100.3	150.6K	0.0	0.01
PMMR	PGIM S&P 500 Max Buffer ETF - March	27.37	27.37	27.38	0	-0.01	0.04
PMMY	PGIM S&P 500 Max Buffer ETF - May	27.03	27.03	27.05	0	-0.02	0.07
PMNT	Perfect Moment Ltd	0.1310	0.1102	0.1310	4.2K	0.0154	9.59
PMNV	PGIM S&P 500 Max Buffer ETF November	26.30	26.30	26.32	0	-0.02	0.08
PMOC	PGIM S&P 500 Max Buffer ETF October	26.38	26.38	26.40	0	-0.03	0.09
PMSE	PGIM S&P 500 Max Buffer ETF Sep	26.61	26.57	26.60	40.9K	0.01	0.02
PMTL	FT Indxx Quality Precious Metals Miners	25.59	25.59	25.59	2.0K	-0.91	3.41
PNOV	Innovator U.S. Equity Power Buffer ETF	45.35	45.21	45.27	30.3K	-0.19	0.42
POAS	Phaos Technology Holdings [Cayman]	0.1915	0.1600	0.1601	124.6K	-0.0078	4.56
POCT	Innovator U.S. Equity Power Buffer ETF	47.42	47.30	47.34	211.9K	-0.09	0.19
POEL	Defiance Daily Target 2X Long Poet ETF	8.380	7.360	7.510	233.6K	-0.760	9.19
PONX	Tradr 2X Long Pony Daily ETF	16.62	14.88	15.25	7.0K	-0.45	2.93
POW	Vistashares Electrification Supercycle	25.46	25.03	25.16	13.4K	-0.31	1.20
POWA	Invesco Bloomberg Pricing Power ETF	89.96	89.89	89.94	1.8K	-0.42	0.47
POWR	Ishares Global Energy Producers Fund	25.28	25.01	25.28	215.8K	0.04	0.16
PPA	Aerospace & Defense Invesco ETF	169.0	164.8	165.1	192.8K	-2.3	1.37
PPLT	Physical Platinum ETF	16.40	15.76	15.79	2.83M	-0.46	2.83
PPTY	Ppty U.S. Diversified Real Estate ETF	33.17	33.17	33.29	0	-0.12	0.36
PQDI	Principal Spectrum Tax-Advantaged	19.18	19.11	19.11	4.7K	-0.13	0.69
PQNT	Pictet AI Enhanced International Equity	23.34	23.34	23.57	0	-0.23	0.98
PQUS	Pictet AI Enhanced US Equity ETF	28.42	28.22	28.29	40.5K	-0.26	0.91
PQV	PGIM S&P 500 Quarterly Buffer 5 ETF	25.47	25.47	25.47	100	-0.14	0.53
PQX	PGIM S&P 500 Quarterly Buffer 10 ETF	25.41	25.41	25.41	100	-0.05	0.20
PQXV	PGIM S&P 500 Quarterly Buffer 15 ETF	25.38	25.38	25.41	0	-0.04	0.14
PQXX	PGIM S&P 500 Quarterly Buffer 20 ETF	25.34	25.34	25.37	0	-0.03	0.12
PRAE	Planrock Alternative Growth ETF	41.23	41.23	41.25	0	-0.02	0.05
PRAM		25.99	24.13	24.27	75.1K	-1.80	6.90
PRAY	Fis Christian Stock Fund	35.30	35.11	35.11	4.2K	-0.47	1.32
PREF	Principal Spectrum Preferred Securities	18.76	18.74	18.76	197.2K	-0.10	0.53
PRF	FTSE RAFI US 1000 Invesco ETF	55.97	55.61	55.75	227.9K	-0.11	0.20
PRFD	Pimco Preferred & Capital Securities	50.32	50.07	50.21	9.8K	-0.38	0.76
PRIV	SPDR SSGA Apollo IG Public & Private	24.68	24.63	24.63	7.9K	-0.18	0.73
PRIZ	Zacks Preferred Income ETF	25.16	25.11	25.11	24.7K	-0.02	0.08
PRK	Park National Corp	196.5	190.9	191.5	57.9K	-3.9	1.99
PRNT	3D Printing ETF	25.42	25.05	25.12	2.0K	-0.33	1.31
PRSD	SSGA Short Duration IG Public & Private	24.87	24.85	24.86	4.8K	-0.12	0.48
PRTO	Rcn Pareto Strategic Allocation ETF	27.73	27.73	28.09	0	-0.36	1.28
PRVT	Tema Alternative Asset Managers ETF	23.47	23.47	23.46	0	0.02	0.06
PRXG	Praxis Funds Praxis Impact Large Cap	39.77	39.52	39.52	2.4K	-0.42	1.04
PRXIQ		25.89	25.89	25.66	0	0.23	0.89
PRXV	Praxis Funds Praxis Impact Large Cap	36.03	35.88	35.92	2.4K	-0.19	0.52
PSAI	Pacer S&P 500 3Ai Top 100 ETF	28.13	28.01	28.01	900	-0.29	1.02
PSCJ	Pacer Swan Sos Conservative [Jul] ETF	32.09	32.09	32.22	0	-0.13	0.41
PSCQ	Pacer Swan Sos Conservative [Oct] ETF	31.89	31.89	31.97	0	-0.08	0.23
PSCW	Pacer Swan Sos Conservative [Apr] ETF	30.49	30.49	30.56	0	-0.07	0.24
PSCX	Pacer Swan Sos Conservative [Dec] ETF	33.35	33.35	33.35	188	-0.10	0.30
PSDM	PGIM Short Duration Multi-Sector Bond	50.68	50.65	50.66	16.9K	-0.04	0.07
PSEP	Innovator U.S. Equity Power Buffer ETF	46.89	46.55	46.68	1.22M	-0.20	0.42
PSFD	Pacer Funds ETF	40.62	40.59	40.62	4.0K	-0.13	0.33
PSFF	Pacer Swan Sos Fund of Funds ETF	34.94	34.86	34.88	84.6K	-0.10	0.29
PSFJ	Pacer Swan Sos Flex [Jul] ETF	35.83	35.73	35.73	31.0K	-0.15	0.41
PSFM	Pacer Swan Sos Flex [Apr] ETF	35.49	35.49	35.57	0	-0.09	0.24
PSFO	Pacer Swan Sos Flex [Oct] ETF	35.49	35.49	35.49	700	-0.12	0.33
PSH	PGIM Short Duration High Yield ETF	49.81	49.63	49.63	21.1K	-0.06	0.12
PSI	Dynamic Semiconductors Invesco ETF	131.8	126.5	127.8	239.8K	-3.9	2.95
PSIL	Advisorshares Psychedelics ETF	24.89	24.50	24.55	25.2K	-0.07	0.28
PSK	SPDR ICE Preferred Securities ETF	29.51	29.33	29.35	120.1K	-0.23	0.78
PSLV	Sprott Physical Silver Trust ETV	21.95	20.94	20.98	6.31M	-0.91	4.14
PSMD	Pacer Swan Sos Moderate [Dec] ETF	34.92	34.92	34.92	197	-0.09	0.26
PSMJ	Pacer Swan Sos Moderate [Jul] ETF	34.35	34.35	34.35	300	-0.12	0.35
PSMO	Pacer Swan Sos Moderate [Oct] ETF	33.22	33.22	33.22	1.4K	-0.07	0.21
PSMR	Pacer Swan Sos Moderate [Apr ETF	32.72	32.72	32.79	0	-0.07	0.21
PSOX		43.45	43.26	43.29	560	-0.78	1.76
PSP	Global Listed Private Equity Invesco ETF	63.06	61.90	61.93	15.2K	-2.11	3.29
PSQ	Short QQQ -1X ETF	26.26	25.81	26.15	9.16M	0.34	1.32
PSQA	Palmer Square Clo Senior Debt ETF	20.70	20.65	20.65	19.7K	-0.02	0.10
PSQO	Palmer Square Credit Opportunities ETF	20.87	20.80	20.83	21.9K	-0.03	0.14
PSR	Active U.S. Real Estate Invesco ETF	103.0	102.3	102.3	734	-0.2	0.21
PST	Ultrashort Lehman 7-10 Year Treasury -2X	23.87	23.76	23.87	2.9K	0.17	0.73
PSTP	Innovator Power Buffer Step-Up Strategy	37.39	37.26	37.30	8.6K	-0.20	0.53
PTBD	Pacer Trendpilot US Bond ETF	19.01	18.95	19.01	13.2K	0.02	0.08
PTEST.W		25.06	25.06	25.06	120	0.06	0.24
PTEST.X	PTEST-X	25.08	25.08	25.08	180	0.06	0.24
PTEST.Y		25.00	25.00	25.00	180	-0.01	0.04
PTEU	Pacer Trendpilot European Index ETF	34.07	33.85	33.87	619	-0.32	0.94
PTHS	Pelthos Therapeutics Inc	24.83	23.71	24.64	13.0K	0.74	3.07
PTIN	Pacer Trendpilot International ETF	37.52	37.13	37.25	1.1K	-0.41	1.10
PTL	Northern Lights Inspire 500 ETF	280.9	278.8	279.5	5.1K	-2.7	0.94
PTLC	Pacer Trendpilot 750 ETF	59.60	59.26	59.34	78.9K	-0.41	0.69
PTMC	Pacer Trendpilot 450 ETF	40.69	40.35	40.35	7.7K	-0.46	1.13
PTN	Palatin Technologies Inc	11.82	9.18	11.54	149.0K	-0.19	1.32
PTRB	PGIM Total Return Bond ETF	40.73	40.59	40.61	150.3K	-0.13	0.32
PULS	PGIM Ultra Short Bond ETF	49.56	49.53	49.54	3.03M	0.00	0.00
PUSH	PGIM Ultra Short Municipal Bond ETF	50.37	50.26	50.35	50.9K	0.04	0.08
PVAL	Putnam Focused Large Cap Value ETF	54.34	53.73	53.77	2.01M	-0.19	0.35
PVEX	Elevation Series Trust Trueshares Convex	30.98	30.71	30.71	6.8K	-0.29	0.94
PVI	Vrdo Tax-Free Weekly Invesco ETF	24.88	24.84	24.84	335	-0.08	0.30
PW	Power REIT	10.930	6.410	7.215	168.2K	-0.205	2.76
PW-A	Power REIT 7.75% Series A Cumul	9.050	8.600	9.050	1.0K	-0.440	4.64
PWB	Dynamic Large Cap Growth Invesco ETF	154.7	151.8	152.4	51.2K	-2.4	1.54
PWER	Nomura Energy Transition ETF	45.73	45.60	45.67	451	-0.08	0.18
PWpA		9.050	8.600	9.050	700	-0.440	4.64
PWRZ	Trueshares Eagle Global Renewable Energy	30.26	30.26	30.26	100	0.06	0.20
PWS	Pacer Wealthshield ETF	33.23	33.23	33.29	0	-0.06	0.17
PWV	Dynamic Large Cap Value Invesco ETF	82.32	81.78	81.99	217.1K	0.44	0.54
PWZ	California Amt-Free Municipal Bond	23.65	23.48	23.50	741.3K	-0.21	0.89
PXE	Ynamic Energy Exploration & Production	42.01	41.59	42.01	5.3K	0.72	1.74
PXF	FTSE RAFI Dev Markets Ex-U.S. Invesco	79.44	78.78	78.95	87.6K	-0.43	0.54
PXH	FTSE RAFI Emrg Markets Invesco ETF	29.97	29.66	29.80	180.4K	0.20	0.68
PXJ	Dynamic Oil & Gas Services Invesco ETF	47.45	47.00	47.13	70.5K	0.27	0.57
PYLD	Pimco Multisector Bond Active ETF	26.02	25.94	25.95	5.25M	-0.22	0.84
PYPU	Direxion Daily Pypl Bull 2X ETF	30.94	30.51	30.51	1.8K	-0.33	1.06
PYPY	Yieldmax Pypl Option Income Strategy ETF	26.13	25.80	25.83	10.3K	-0.07	0.28
PZA	National Amt-Free Municipal Bond Invesco	22.56	22.39	22.44	2.1M	-0.17	0.73
PZG	Paramount Gold and Silver	1.395	1.330	1.335	253.3K	-0.080	5.67
PZIV	Pzena International Value ETF	30.50	30.50	30.50	100	-0.16	0.53
PZLV	Pzena U.S. Large Cap Value ETF	31.24	31.24	31.39	0	-0.15	0.47
PZT	New York Amt-Free Municipal Bond Invesco	21.79	21.62	21.69	12.0K	-0.29	1.33
QAI	Nyli Hedge Multi-Strategy Tracker ETF	36.44	36.24	36.28	27.1K	-0.14	0.38
QARP	Xt Russell 1000 US Quality Reasonable	67.88	67.83	67.86	2.7K	-0.20	0.30
QAU	Corgi Growth & Technology 10% Structured	25.41	25.41	25.59	0	-0.18	0.70
QBER	Trueshares Quarterly Bear Hedge ETF	23.88	23.77	23.84	79.6K	-0.02	0.07
QBF	Innovator Uncapped Bitcoin 20 Floor ETF	17.87	17.79	17.79	3.9K	-0.28	1.53
QBIF	Allianzim International Equity Buffer15	26.56	26.55	26.55	605	-0.08	0.31
QBIV	Allianzim International Equity Buffer5	27.27	27.27	27.41	0	-0.14	0.53
QBKF	Allianzim U.S. Small Cap Buffer15 ETF	26.04	26.04	26.10	0	-0.06	0.25
QBKV	Allianzim U.S. Small Cap Buffer5 ETF	27.19	27.19	27.19	548	-0.20	0.73
QBQF	Allianzim Growth-100 Buffer15 ETF	25.93	25.88	25.91	3.2K	-0.06	0.23
QBQV	Allianzim Growth-100 Buffer5 ETF	26.64	26.55	26.64	2.7K	-0.19	0.73
QBSF	Allianzim U.S. Equity Buffer15 ETF	27.41	27.29	27.33	146.3K	-0.06	0.20
QBSV	Allianzim U.S Equity Buffer5 ETF	27.13	27.13	27.28	0	-0.15	0.55
QBTX	Tradr 2X Long Qbts Daily ETF	6.360	5.760	5.880	1.67M	-0.480	7.55
QBUL	Trueshares Quarterly Bull Hedge ETF	24.09	24.01	24.03	51.6K	-0.07	0.27
QCAP	FT Vest Nasdaq-100 Con Buffer ETF - Apr	25.13	25.06	25.12	8.6K	-0.10	0.40
QCJA	FT Vest Nasdaq-100 Con Buffer ETF - Jan	23.67	23.62	23.63	2.6K	-0.07	0.27
QCJL	FT Vest Nasdaq-100 Con Buffer ETF - Jul	25.64	25.54	25.58	20.9K	-0.14	0.53
QCOC	FT Vest Nasdaq-100 Con Buffer ETF - Oct	24.30	24.26	24.26	4.7K	-0.07	0.27
QDEC	FT Vest Nasdaq-100 Buffer ETF - Dec	36.12	35.97	36.00	4.2K	-0.19	0.53
QDEF	Flexshares Quality Div Def Fund	90.86	90.54	90.54	4.4K	-0.19	0.21
QDF	Flexshares Quality Div Fund	91.64	91.07	91.25	20.8K	-0.39	0.43
QDIV	GX S&P 500 Quality Dividend ETF	40.74	40.72	40.72	638	-0.08	0.21
QDPL	Pacer Metaurus US Large Cap Divd	46.11	45.80	45.84	184.7K	-0.36	0.78
QDTE	Roundhill Innovation-100 0Dte Covered	29.03	28.51	28.63	394.7K	-0.38	1.31
QDVO	Amplify Cwp Growth & Income ETF	29.63	29.28	29.35	184.2K	-0.18	0.61
QEFA	SPDR MSCI EAFE Strategic Factors ETF	101.3	100.4	100.5	16.8K	-0.8	0.77
QEMM	EM Strategicfactors MSCI ETF SPDR	82.23	81.24	81.53	10.8K	-0.21	0.26
QETH	Invesco Galaxy Ethereum ETF	24.41	23.72	24.05	35.4K	-0.66	2.67
QFHD	Pacer S&P 500 Quality Fcf High Dividend	27.80	27.80	27.94	0	-0.13	0.48
QFLR	Innovator Nasdaq-100 Managed Floor ETF	36.97	34.76	34.82	40.5K	-0.29	0.83
QFRD	Pacer S&P 500 Quality Fcf R&D Leaders	29.76	29.59	29.61	826	-0.61	2.03
QGRO	American Century Stoxx U.S. Quality	118.4	116.6	116.9	57.6K	-1.5	1.28
QGRW	Wisdomtree U.S. Quality Growth Fund	66.80	66.23	66.43	174.6K	-0.93	1.38
QHY	Wisdomtree U.S. High Yield Corporate	45.62	45.51	45.52	13.3K	-0.16	0.35
QID	Ultrashort QQQ -2X ETF	14.72	14.17	14.59	40.65M	0.36	2.53
QIDX	Indexperts Quality Earnings Focused ETF	11.58	11.58	11.58	128	-0.11	0.96
QIG	Wisdomtree U.S. Corporate Bond Fund	43.30	43.30	43.45	0	-0.15	0.35
QINT	American Century Quality Diversified	72.42	71.75	71.92	21.9K	-0.75	1.03
QIS	Simplify Multi-Qis Alternative ETF	11.54	11.54	10.94	0	0.60	5.48
QJL	Corgi Growth & Technology 10% Structured	25.00	25.00	25.20	0	-0.20	0.81
QJN	Corgi Growth & Technology 10% Structured	24.60	24.60	24.81	0	-0.21	0.83
QJUN	FT Vest Nasdaq-100 Buffer ETF - Jun	33.29	33.12	33.22	13.4K	-0.31	0.94
QLC	Flexshares US Quality Largecap ETF	92.09	91.71	91.86	12.6K	-0.38	0.41
QLD	Ultra QQQ 2X ETF	90.56	87.20	87.93	4.13M	-2.31	2.56
QLTA	AAA A Rated Corp Bond Ishares ETF	47.52	46.10	46.12	76.5K	-0.39	0.84
QLTI	GMO International Quality ETF	27.57	27.35	27.35	15.5K	-0.40	1.45
QLTY	GMO U.S. Quality ETF	42.97	42.69	42.77	458.3K	-0.30	0.70
QLV	Flexshares US Quality Low Volatility	79.88	79.60	79.60	35.0K	-0.15	0.18
QLVD	Flexshares Dvld Markets Ex-US Qlty Low	34.42	34.42	34.57	0	-0.16	0.45
QLVE	Flexshares EM Quality Low Vol ETF	34.14	34.14	34.14	100	-0.03	0.08
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF -	25.78	25.64	25.70	207.6K	-0.14	0.54
QMAR	FT Vest Nasdaq-100 Buffer ETF - Mar	37.82	37.72	37.74	3.4K	-0.14	0.37
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF -	24.61	24.59	24.61	138.7K	-0.07	0.28
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF -	26.44	26.30	26.39	11.0K	-0.18	0.68
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF -	25.48	25.34	25.45	631	-0.11	0.41
QMY	Corgi Growth & Technology 10% Structured	25.80	25.80	26.02	0	-0.22	0.86
QNC	Quantum Emotion Corp	2.030	1.940	1.950	371.3K	-0.070	3.45
QNTU	Tradr 2X Long Qnt Daily ETF	7.580	6.850	7.000	57.3K	-0.736	9.60
QPX	Advisorshares Q Dynamic Growth ETF	48.21	47.84	47.84	1.0K	-0.81	1.66
QQAU	Corgi Growth & Technology 15% Structured	25.40	25.40	25.56	0	-0.17	0.65
QQH	Hcm Defender 100 Index ETF	83.52	82.42	82.88	12.2K	-1.23	1.46
QQJL	Corgi Growth & Technology 15% Structured	25.16	25.11	25.11	2.1K	-0.17	0.66
QQJN	Corgi Growth & Technology 15% Structured	24.75	24.75	24.92	0	-0.17	0.68
QQMY	Corgi Growth & Technology 15% Structured	25.97	25.97	26.10	0	-0.13	0.50
QQQD	Magnificent 7 Bear -1X ETF Direxion	12.64	12.45	12.48	32.6K	0.10	0.77
QQQU	Magnificent 7 Bull 2X ETF Direxion	57.20	55.25	56.50	13.2K	-1.18	2.04
QSIG	Wisdomtree U.S. Short-Term Corp Bond	48.04	47.96	47.97	5.6K	-0.08	0.16
QSOL	Invesco Galaxy Solana ETF	10.34	9.92	10.08	5.8K	-0.37	3.51
QSPT	FT Vest Nasdaq-100 Buffer ETF - Sep	35.54	35.46	35.46	12.8K	-0.17	0.48
QSU	DeFiance Daily Target 2X Long Qs ETF	6.000	5.700	5.830	82.2K	-0.320	5.20
QTAC	Q3 All-Season Tactical Advantage ETF	23.94	23.71	23.71	614	-0.49	2.01
QTAP	Innovator Growth Accelerated Plus ETF	52.26	52.26	52.49	0	-0.23	0.43
QTJA	Innovator Growth Accelerated Plus ETF	33.85	33.24	33.85	1.9K	-0.19	0.55
QTJL	Innovator Growth Accelerated Plus ETF	41.83	40.81	41.53	5.5K	-0.49	1.15
QTOC	Innovator Growth Accelerated Plus ETF	38.94	38.94	39.02	0	-0.09	0.22
QTPI	Rcim Tax-Advantaged Preferred and Income	25.42	25.22	25.38	5.7K	-0.05	0.22
QTUP	Defiance Long Pure Quantum ETF	15.98	15.50	15.60	59.0K	-0.59	3.64
QUA	Corgi Qbts 2X Daily ETF	12.93	12.93	14.01	0	-1.08	7.68
QUAL	USA Quality Factor Ishares Edge MSCI ETF	222.0	220.5	221.0	692.6K	-1.6	0.73
QUBX	Tradr 2X Long Qubt Daily ETF	6.750	6.220	6.320	150.4K	-0.550	8.01
QUIZ	Zacks Trust Zacks Quality International	29.48	29.31	29.32	37.3K	-0.22	0.74
QULL	Etracs 2X MSCI US Quality Factor TR ETF	70.67	70.67	70.66	0	0.01	0.01
QUS	USA Qlty Mix MSCI ETF SPDR	194.6	193.4	193.4	8.3K	-1.1	0.58
QUSA	Vistashares Target 15 USA Quality Income	17.88	17.80	17.80	7.2K	-0.16	0.89
QVML	Invesco S&P 500 Qvm Multi-Factor ETF	45.31	44.99	45.11	31.2K	-0.31	0.69
QVMM	Invesco S&P Midcap 400 Qvm Multi-Factor	34.85	34.79	34.81	6.4K	-0.36	1.03
QVMS	Invesco S&P Smallcap 600 Qvm	33.73	33.46	33.46	3.8K	-0.42	1.25
QVMT	S&P 500 Enhanced Value Invesco ETF	65.29	64.73	65.04	11.1K	-0.07	0.10
QVOY	Q3 All-Season Active Rotation ETF	29.14	29.08	29.08	104.3K	-0.31	1.06
QWLD	World Qlty Mix MSCI ETF SPDR	157.2	157.2	157.2	234	-0.9	0.60
RAAA	Reckoner Leveraged AAA Clo ETF	25.00	24.97	24.99	11.7K	-0.11	0.44
RAAR	Reckoner Yield Enhanced AAA Clo	51.33	51.33	51.28	0	0.05	0.09
RAAX	Vaneck Inflation Allocation ETF	41.29	40.90	41.02	98.5K	-0.23	0.56
RAAY	Reckoner Yield Enhanced AAA Clo Annual	102.6	102.6	102.6	0	0.0	0.01
RAFE	Pimco RAFI ESG U.S. ETF	50.18	50.06	50.12	2.6K	-0.09	0.19
RAM	Roundhill T-Rex 2X Long Dram Daily	12.75	11.61	11.84	7.59M	-0.79	6.25
RAML	Leverage Shares 2X Long Memory Daily ETF	12.81	12.10	12.10	7.0K	-0.79	6.05
RAMZ	T-Rex 2X Inverse Dram Daily Target ETF	18.02	16.55	17.77	434.7K	1.11	6.66
RANK	Defiance Ksm Tipranks Analyst ETF	18.91	18.81	18.84	1.5K	-0.28	1.49
RAVI	Flexshares Ready Access Variable Income	75.17	75.11	75.14	45.8K	-0.26	0.34
RB	Proshares Russell 2000 Dynamic Buffer	46.88	46.88	46.93	0	-0.05	0.12
RBLD	FT Alerian US Nextgen Infrastructure ETF	84.86	84.76	84.76	779	-0.92	1.07
RBLU	T-Rex 2X Long Rblx Daily Target ETF	4.150	3.772	4.005	240.5K	-0.145	3.49
RBLY	Yieldmax Rblx Option Income Strategy ETF	9.390	9.285	9.360	8.2K	-0.110	1.16
RBUF	Innovator U.S. Small Cap 10 Buffer ETF	31.05	30.95	30.95	5.5K	-0.15	0.49
RCG	Renaissance Capital Growth & Income Fund	2.950	2.950	2.950	756	0.009	0.31
RCLO	Advisor Managed Portfolios Reckoner	25.07	24.94	25.04	7.4K	-0.13	0.50
RCLR	Reckoner BBb-B Clo Reinvesting ETF	51.65	51.65	51.60	0	0.05	0.10
RCLY	Reckoner BBb-B Clo Annual ETF	103.3	103.3	103.2	0	0.1	0.09
RCTR	FT Bloomberg Nuclear Power ETF	33.42	33.34	33.41	679	-0.25	0.76
RDFI	Rareview Dynamic Fixed Income ETF	23.47	23.22	23.22	10.3K	-0.14	0.60
RDIV	Ultra Dividend Revenue ETF Oppenheimer	63.03	62.42	62.56	22.3K	-0.16	0.26
RDOG	Alps REIT Dividend Dogs ETF	40.50	40.50	40.50	102	-0.17	0.41
RDTE	Roundhill Russell 2000 0Dte Covered Call	27.90	27.54	27.60	98.0K	-0.30	1.08
RDVI	FT Vest Rising Dividend Achievers Target	29.00	28.67	28.73	1.3M	-0.29	1.00
RDWU	T-Rex 2X Long Rdw Daily Target ETF	6.330	5.740	5.810	325.4K	-0.510	8.07
RDYY	Yieldmax Rddt Option Income Strategy ETF	15.26	14.61	14.90	148.8K	-0.29	1.91
REA	Rydex ETF Trust	14.35	13.25	13.69	61.7K	-0.32	2.28
RECI	Columbia Research Enhanced Core Premium	20.44	20.44	20.44	100	-0.17	0.82
RECS	Columbia Research Enhanced Core ETF	45.30	43.76	45.06	260.3K	-0.16	0.35
REED	Reeds Inc	1.4000	0.8183	0.8954	680.9K	-0.0547	5.76
REET	Global REIT Ishares ETF	27.59	27.33	27.43	3.01M	-0.07	0.25
REFA	Columbia Research Enhanced International	23.44	23.44	23.61	0	-0.17	0.72
REGL	S&P Midcap 400 Dividend Aristocrats ETF	92.87	92.00	92.08	28.5K	-0.59	0.64
REGS	Columbia Large Cap Growth ETF	11.47	11.35	11.39	16.1K	-0.10	0.85
REI	Ring Energy Inc	1.530	1.461	1.495	2.76M	0.030	2.04
REIX		29.89	29.89	30.02	0	-0.13	0.43
REK	Short Real Estate -1X ETF	15.80	15.70	15.79	1.5K	0.07	0.43
REM	Mortgage Real Estate Ishares ETF	21.67	21.40	21.43	243.1K	-0.25	1.15
REMC	Columbia Research Enhanced Mid Cap ETF	23.10	23.10	23.31	0	-0.21	0.92
REMX	Vaneck Rare Earth Strategic Metals ETF	77.35	75.85	76.21	400.6K	-1.33	1.72
REPX	Riley Exploration Permian Inc	39.80	38.73	39.56	187.7K	0.40	1.02
RESM	Columbia Research Enhanced Small Cap ETF	23.86	23.86	23.86	200	-0.29	1.19
RETL	Retail Bull 3X ETF Direxion	8.440	8.060	8.210	178.6K	-0.080	0.96
REVS	Columbia Research Enhanced Value ETF	34.04	33.78	33.83	22.4K	-0.07	0.21
REW	Ultrashort Technology -2X ETF	11.97	11.71	11.87	32.1K	0.39	3.36
REZ	Residential and Multisector Real Estate	94.97	93.79	94.35	54.5K	0.56	0.60
RFCI	Riverfront Core Income Fund ETF FT	21.97	21.97	21.97	100	-0.05	0.23
RFDA	Riverfront US Dividend Adv ETF FT	73.51	73.51	73.51	100	-0.24	0.33
RFFC	Riverfront US Flex-Cap ETF FT	76.22	76.22	76.22	886	-0.43	0.56
RFG	S&P Midcap 400 Pure Growth Invesco ETF	60.03	59.65	59.79	713	-0.74	1.23
RFIX	Simplify Downside Interest Rate Hedge	35.54	34.50	34.58	474.3K	-0.19	0.55
RFLR	Innovator U.S. Small Cap Managed Floor	35.17	32.29	32.29	5.5K	-0.32	0.98
RFV	S&P Midcap 400 Pure Value Invesco ETF	149.4	148.3	148.7	13.2K	-0.4	0.29
RGEF	Rockefeller Global Equity ETF	34.65	34.58	34.65	3.1K	-0.36	1.04
RGNT	Regentis Biomaterials Ltd	2.110	2.005	2.060	35.2K	0.020	0.98
RGTC	Corgi Rgti 2X Daily ETF	20.79	20.79	22.78	0	-2.00	8.76
RGTU	Tradr 2X Long Rgti Daily ETF	10.320	9.600	9.750	43.3K	-0.994	9.25
RHRX	Roundhill Tactical Rotation ETF	21.54	21.45	21.45	52.0K	-0.05	0.25
RHTX	Roundhill Tactical Outlook ETF	20.05	20.05	20.30	0	-0.26	1.27
RIET	Hoya Capital High Dividend Yield ETF	9.460	9.290	9.295	118.3K	-0.055	0.59
RIGS	Riverfront Strategic Income Fund ETF	22.66	22.46	22.46	4.8K	-0.07	0.31
RILA	Indexperts Gorilla Aggressive Growth ETF	12.11	12.11	12.11	100	-0.22	1.75
RINF	Inflation Expectations ETF	32.90	32.64	32.85	13.9K	0.16	0.49
RIOX	DeFiance Daily Target 2X Long Riot ETF	21.40	19.12	19.37	583.0K	-2.89	12.98
RISE	Sit Rising Rate ETF	19.24	19.02	19.24	1.1K	-0.02	0.11
RISN	Inspire Tactical Balanced ESG ETF	31.23	31.23	31.56	0	-0.33	1.06
RISR	Foliobeyond Rising Rates ETF	36.77	36.59	36.62	75.8K	-0.07	0.19
RITA	ETF Series Etfb Green Sri Reits ETF	21.36	21.26	21.36	809	-0.06	0.26
RIVC	Corgi Rivn 2X Daily ETF	19.03	19.03	19.03	100	-1.42	6.98
RIZE	Principal Inflation Protection ETF	24.55	24.55	24.54	0	0.01	0.04
RJCA	Rj Clarivest Capital Appreciation ETF	71.98	71.22	71.45	11.1K	-0.78	1.08
RJDI	Carillon Series Trust Rj Eagle Gcm	29.34	29.22	29.26	49.4K	-0.02	0.07
RJMI	Carillon Series Trust Rj Eagle Municipal	24.80	24.80	24.80	1.0K	-0.09	0.36
RJVI	Carillon Series Trust Rj Eagle Vertical	24.81	24.77	24.77	4.7K	-0.07	0.27
RKSG	Ruk Strategic Growth ETF	28.62	28.62	28.76	0	-0.14	0.49
RKTL	DeFiance Daily Target 2X Long Rkt ETF	9.960	9.450	9.760	26.0K	0.393	4.13
RKX	Corgi Rklb 2X Daily ETF	9.040	8.840	8.920	7.3K	-0.430	4.60
RLGT	Radiant Logistics	8.550	8.190	8.290	119.6K	-0.250	2.93
RLY	SSGA Multi-Asset Real Return ETF SPDR	37.73	37.51	37.71	308.6K	0.11	0.29
RMBC	Corgi Rmbs 2X Daily ETF	9.580	9.580	9.580	250	-0.547	5.44
RMBX	Tradr 2X Long Rmbs Daily ETF	9.290	8.720	9.010	13.1K	-0.512	5.38
RMCA	Rockefeller California Municipal Bond	23.69	23.59	23.59	4.7K	-0.11	0.44
RMHY	Global X Adaptive Risk Managed Yield ETF	24.92	24.81	24.87	9.7K	-0.21	0.86
RMME	Rareview Government Money Market ETF	100.3	100.3	100.3	0	0.0	0.01
RMNY	Rockefeller New York Municipal Bond ETF	24.03	24.02	24.03	818	-0.17	0.70
RMOP	Rockefeller Opportunistic Municipal Bond	24.77	24.60	24.66	85.3K	-0.15	0.60
RMRC	Armor Core Risk-Managed ETF	25.71	25.71	25.82	0	-0.11	0.43
RND	FT Bloomberg R&D Leaders ETF	32.73	32.73	32.96	0	-0.23	0.69
RNMN	Rivernorth Enhanced Pre-Merger Spac ETF	26.09	26.09	26.11	0	-0.02	0.09
RNTY	Yieldmax Target 12 Real Estate Option	48.89	48.47	48.49	1.7K	-0.31	0.64
ROAM	Hartford Multifactor Emerging Markets	36.43	36.15	36.21	7.6K	-0.11	0.31
ROBN	T-Rex 2X Long Hood Daily Target ETF	32.05	28.26	28.78	661.2K	-0.69	2.34
ROBO	Global Robotics and Automation ETF	80.53	78.55	78.83	144.5K	-1.61	2.00
ROBX		22.52	22.52	23.16	0	-0.63	2.73
RODM	Hartford Multifactor Dev Markets [Ex-Us]	42.16	41.80	41.87	54.7K	-0.19	0.44
ROKT	SPDR Kensho Final Frontiers ETF	110.8	108.4	108.5	44.1K	-1.5	1.35
ROLR	High Roller Technologies Inc	6.165	5.890	6.100	24.9K	-0.040	0.65
ROM	Ultra Technology 2X ETF	142.6	139.7	140.7	14.3K	-4.2	2.90
ROMO	Strategy Shares Newfound/Resolve Robust	34.59	34.45	34.45	2.2K	-0.28	0.81
ROPE	Coastal Compass 100 ETF	30.26	30.11	30.11	500	-0.11	0.35
ROSC	Hartford Multifactor Small Cap ETF	55.06	54.60	54.60	1.7K	-0.27	0.50
ROUS	Hartford Multifactor U.S. Equity ETF	67.51	67.06	67.21	29.3K	-0.40	0.59
RPAR	Rpar Risk Parity ETF	22.48	22.35	22.39	6.3K	-0.08	0.36
RPG	S&P 500 Pure Growth Invesco ETF	56.82	56.07	56.25	114.9K	-0.95	1.66
RPV	S&P 500 Pure Value Invesco ETF	121.7	121.0	121.4	83.7K	0.4	0.36
RSBA	Return Stacked Bonds & Merger Arbitrage	20.44	20.39	20.41	3.3K	-0.07	0.37
RSBT	Return Stacked Bonds & Managed Futures	19.13	19.06	19.13	10.3K	0.03	0.16
RSBY	Return Stacked Bonds & Futures Yield ETF	18.22	18.16	18.22	14.0K	0.05	0.30
RSDE	FT Vest U.S. Equal Weight Buffer ETF -	23.98	23.95	23.98	1.2K	-0.09	0.38
RSEE	Rareview Systematic Equity	39.08	38.90	38.91	25.8K	-0.49	1.25
RSIT	Return Stacked International Stocks &	21.32	21.15	21.20	27.6K	-0.13	0.61
RSJN	FT Vest U.S. Equal Weight Buffer ETF -	37.97	37.83	37.90	6.6K	-0.21	0.56
RSMC	Rockefeller U.S. Small-Mid Cap ETF	28.28	28.21	28.28	1.2K	-0.36	1.25
RSMR	FT Vest U.S. Equal Weight Buffer ETF -	24.18	24.18	24.18	5.4K	-0.08	0.33
RSMV	Relative Strength Managed Volatility	28.70	28.68	28.70	2.3K	-0.31	1.05
RSP	S&P 500 EW Invesco ETF	219.7	217.2	217.6	5.24M	-1.8	0.81
RSPA	Invesco S&P 500 Equal Weight Income	54.92	50.87	53.70	292.0K	-0.58	1.07
RSPC	Invesco S&P 500 EW Comm Services ETF	37.02	36.78	36.79	3.2K	-0.37	0.98
RSPD	S&P 500 EW Consumer Discretionary	56.03	55.28	55.32	32.2K	-0.70	1.25
RSPE	Invesco ESG S&P 500 Equal Weight ETF	34.84	34.55	34.59	11.3K	-0.28	0.80
RSPF	S&P 500 EW Financials Invesco ETF	84.62	83.44	83.47	15.1K	-1.05	1.24
RSPG	S&P 500 EW Energy Invesco ETF	117.3	114.8	116.1	72.5K	1.2	1.01
RSPH	S&P 500 EW Health Care Invesco ETF	37.86	37.42	37.51	564.9K	0.07	0.19
RSPM	S&P 500 EW Materials Invesco ETF	40.31	39.95	40.06	181.7K	-0.41	1.01
RSPN	S&P 500 EW Industrials Invesco ETF	61.29	60.43	60.52	450.5K	-1.06	1.72
RSPR	S&P 500 EW Real Estate Invesco ETF	35.96	35.81	35.81	3.3K	-0.13	0.36
RSPS	S&P 500 EW Consumer Staples Invesco ETF	31.48	31.19	31.21	29.6K	0.11	0.35
RSPT	S&P 500 EW Technology Invesco ETF	65.20	63.29	63.58	442.5K	-1.38	2.12
RSPU	S&P 500 EW Utilities Invesco ETF	75.36	74.60	75.36	29.3K	0.58	0.78
RSSB	Return Stacked Global Stocks & Bonds ETF	30.92	30.59	30.67	70.9K	-0.37	1.20
RSSE	FT Vest U.S. Equal Weight Buffer ETF Sep	23.83	23.72	23.72	2.5K	-0.08	0.34
RSSL	GX Russell 2000 ETF	114.5	113.8	113.8	823	-1.2	1.01
RSST	Tidal U.S. Stocks & Managed Futures ETF	33.95	33.73	33.90	87.8K	-0.04	0.12
RSSX	Tidal Trust II Return Stacked U.S.	27.32	26.78	26.90	24.8K	-0.98	3.50
RSSY	Return Stacked U.S. Stocks & Futures	25.98	25.81	25.98	28.4K	0.16	0.62
RTAI	Rareview Tax Advantaged Income ETF	20.80	20.80	20.80	600	-0.16	0.74
RTOO	Vistashares Robotics Supercycle ETF	24.06	23.92	23.92	3.3K	-0.56	2.29
RTRE	Rareview Total Return Bond ETF	24.50	24.45	24.48	3.8K	-0.08	0.33
RULE	Adaptive Core ETF	29.56	29.35	29.40	6.5K	-0.41	1.36
RVER	Advisor Managed Portfolios Trenchless	35.55	35.36	35.45	633	-0.66	1.82
RVNU	Xt Municipal Infrastructure Revenue Bond	24.43	24.25	24.36	61.9K	-0.11	0.45
RVP	Retractable Technologies	0.7350	0.7001	0.7200	14.4K	-0.0120	1.64
RW	Rainwater Equity ETF	24.90	24.85	24.90	1.2K	-0.29	1.16
RWEM	Rayliant Wilshire Nxtgen Emerging Mkts	37.48	36.55	36.55	400	-0.03	0.08
RWJ	Smallcap Revenue ETF Oppenheimer	60.71	59.89	59.93	75.6K	-0.72	1.19
RWK	Midcap Revenue ETF Oppenheimer	147.2	146.1	146.4	5.1K	-1.4	0.93
RWL	Largecap Revenue ETF Oppenheimer	134.1	133.2	133.5	168.7K	0.0	0.02
RWLC	Rayliant Wilshire Nxtgen US Large Cap	38.74	37.73	38.73	2.1K	-0.05	0.13
RWM	Short Russell 2000 -1X ETF	13.88	13.71	13.85	19.53M	0.17	1.21
RWO	DJ Global Real Estate ETF SPDR	49.78	49.24	49.54	243.3K	0.11	0.22
RWR	DJ REIT ETF SPDR	112.7	111.6	112.1	87.5K	0.1	0.04
RWX	DJ Intl Real Estate ETF SPDR	27.37	27.11	27.12	30.4K	-0.07	0.26
RXD	Ultrashort Health Care -2X ETF	14.61	14.33	14.57	10.7K	-0.14	0.93
RXI	Global Cons Disc Ishares ETF	196.8	195.3	195.4	2.0K	-3.1	1.55
RXL	Ultra Health Care 2X ETF	62.20	60.66	60.85	6.3K	0.59	0.98
RYDE	Ryde Group Ltd Cl A	0.7098	0.6000	0.7024	35.4K	0.0309	4.60
RYLD	GX Russell 2000 Covered Call ETF	16.17	15.99	16.01	932.4K	-0.16	0.99
RYLG	GX Russell 2000 Covered Call & Growth	24.30	24.30	24.57	0	-0.27	1.10
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	66.17	65.64	65.64	3.4K	-1.22	1.83
RZV	S&P Smallcap 600 Pure Value Invesco ETF	148.5	146.6	146.9	6.4K	-2.1	1.41
SAA	Ultra Smallcap600 2X ETF	35.28	34.57	34.70	8.1K	-0.84	2.38
SAC-A	Sachem Capital Corp	22.25	21.15	21.15	1.9K	-0.33	1.56
SACH	Sachem Capital Corp	0.9173	0.8700	0.8799	96.4K	-0.0270	3.00
SACHpA		22.25	21.15	21.15	1.3K	-0.33	1.56
SAGP	Strategas Global Policy Opportunities	37.40	37.10	37.13	2.6K	-0.57	1.52
SAMM	Strategas Macro Momentum ETF	32.14	32.06	32.06	1.7K	-0.61	1.85
SAMT	Strategas Macro Thematic Opportunities	42.63	42.21	42.36	735.9K	-0.32	0.75
SAPH	SAP Se Adrhedged ETF	39.49	39.04	39.04	300	-1.47	3.66
SASS	M.D. Sass Concentrated Value ETF	24.11	24.11	24.11	100	-0.36	1.46
SATO	Invesco Alerian Galaxy Crypto Economy	17.73	17.36	17.36	813	-0.73	4.04
SAUG	FT Vest U.S. Small Cap Moderate Buffer	27.76	27.62	27.64	10.4K	-0.18	0.65
SAWG	Sawgrass US Large Cap Quality Growth ETF	24.22	24.16	24.18	494	-0.21	0.86
SAWS	Sawgrass US Small Cap Quality Growth ETF	23.27	23.21	23.23	65.1K	-0.25	1.05
SBAR	Simplify Exchange Traded Funds Simplify	25.65	25.51	25.54	107.5K	-0.10	0.37
SBB	Short Smallcap600 -1X ETF	23.05	22.94	23.05	1.3K	0.29	1.26
SBEV	Splash Beverage Group Inc	0.4744	0.4051	0.4693	747.2K	0.0465	10.94
SBIL	Simplify Government Money Market ETF	100.1	100.1	100.1	992.0K	0.0	0.02
SBIO	Alps Medical Breakthroughs ETF	67.73	65.99	66.86	31.3K	0.04	0.06
SBIT	Proshares Ultrashort Bitcoin ETF	37.87	35.26	37.05	889.6K	1.28	3.58
SBMT	Silver Bow Mining Corp	8.950	8.510	8.640	60.6K	-0.200	2.27
SBND	Columbia Short-Duration Bond ETF	18.61	18.58	18.59	49.2K	-0.09	0.48
SBTU	T-Rex 2X Long Sbet Daily Target ETF	40.30	38.25	38.25	4.9K	-4.71	10.78
SCAP	Infracap Small Cap Income ETF	37.99	37.83	37.83	600	-0.59	1.53
SCAU	Corgi U.S. Small-Cap 15% Structured	24.90	24.90	25.06	0	-0.16	0.64
SCC	Ultrashort Consumer Services -2X ETF	15.21	14.88	15.14	11.5K	0.55	3.77
SCCD	Sachem Capital Corp 6.00%	24.90	24.84	24.90	2.3K	-0.05	0.20
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	24.75	24.60	24.60	2.9K	0.02	0.08
SCCF	Sachem Capital Corp. 7.125% Notes Due	24.75	24.74	24.74	1.9K	0.09	0.37
SCCG	Sachem Capital Corp. 8.00% Notes Due	24.85	24.85	24.85	1.2K	0.00	0.00
SCCR	Schwab Core Bond ETF	25.11	24.93	24.95	266.3K	-0.17	0.68
SCDL	Etracs 2X US Dividend Factor TR ETN	62.22	61.64	61.65	1.1K	0.00	0.00
SCDV	Bahl & Gaynor Small Cap Dividend ETF	26.75	26.58	26.58	9.4K	-0.26	0.97
SCEC	Sterling Capital Enhanced Core Bond ETF	24.45	24.35	24.36	83.0K	-0.15	0.63
SCEP	Sterling Capital Hedged Equity Premium	24.73	24.62	24.64	29.7K	-0.35	1.40
SCHA	Schwab U.S. Smallcap ETF	33.99	33.63	33.73	3.64M	-0.43	1.26
SCHB	Schwab U.S. Broad Market ETF	29.56	29.29	29.38	5.4M	-0.22	0.74
SCHC	Schwab Intl Smallcap Equity ETF	51.09	50.51	50.59	257.2K	-0.74	1.44
SCHD	Schwab US Dividend Equity ETF	35.12	34.72	34.82	21.34M	-0.08	0.21
SCHE	Schwab Emrg Mkts Equity ETF	37.34	37.03	37.09	3.55M	0.09	0.24
SCHF	Schwab Intl Equity ETF	28.25	27.86	27.94	9.0M	-0.28	0.99
SCHG	Schwab U.S. Largecap Growth ETF	35.68	35.18	35.27	6.71M	-0.39	1.09
SCHH	Schwab U.S. REIT ETF	23.72	23.48	23.57	5.46M	0.00	0.00
SCHI	Schwab 5-10 Year Corp Bond ETF	22.14	22.01	22.02	3.94M	-0.19	0.86
SCHJ	Schwab 1-5 Year Corp Bond ETF	24.40	24.36	24.36	194.3K	-0.14	0.57
SCHK	Schwab 1000 Index ETF	36.85	36.61	36.70	2.04M	-0.28	0.76
SCHM	Schwab U.S. Mid Cap ETF	35.43	35.07	35.17	2.05M	-0.33	0.93
SCHO	Schwab Short-Term U.S. Treasury ETF	24.05	23.98	23.99	4.65M	-0.08	0.33
SCHP	Schwab U.S. TIPS ETF	25.87	25.78	25.82	3.49M	-0.10	0.37
SCHQ	Schwab Long-Term U.S. Treasury ETF	29.99	29.79	29.83	1.34M	-0.23	0.77
SCHR	Schwab Int-Term U.S. Treasury ETF	24.26	24.20	24.21	4.93M	-0.14	0.58
SCHV	Schwab U.S. Largecap Value ETF	34.66	34.24	34.33	2.45M	-0.19	0.55
SCHX	Schwab U.S. Largecap ETF	30.21	29.94	30.02	6.35M	-0.20	0.66
SCHY	Schwab International Dividend Equity ETF	33.29	33.05	33.08	412.4K	-0.14	0.42
SCHZ	Schwab US Aggregate Bond ETF	22.76	22.61	22.63	5.4M	-0.15	0.66
SCIO	FT Structured Credit Income Opp ETF	20.55	20.46	20.46	134.0K	-0.04	0.20
SCJ	Japan Smallcap Ishares MSCI ETF	109.6	108.6	108.8	16.0K	-0.4	0.33
SCJL	Corgi U.S. Small-Cap 15% Structured	24.86	24.86	25.04	0	-0.18	0.72
SCJN	Corgi U.S. Small-Cap 15% Structured	25.41	25.41	25.59	0	-0.18	0.69
SCLZ	Swan Enhanced Dividend Income ETF	56.07	55.95	55.95	282	-0.22	0.40
SCMB	Schwab Strategic Municipal Bond ETF	25.09	24.91	24.97	6.15M	-0.17	0.68
SCMC	Sterling Capital Multi-Strategy Income	24.84	24.80	24.81	35.4K	-0.14	0.54
SCMY	Corgi U.S. Small-Cap 15% Structured	25.56	25.56	25.56	310	-0.18	0.69
SCNM	Sterling Capital National Municipal Bond	24.53	24.43	24.48	12.7K	-0.17	0.69
SCO	Ultrashort Bloomberg Crude Oil -2X ETF	23.95	22.45	22.48	9.5M	-1.49	6.22
SCOP	Sprott Physical Copper Trust Units	11.95	11.61	11.65	22.5K	-0.25	2.10
SCOW	Pacer S&P Smallcap 600 Fcf Aristocrats	23.09	23.09	23.31	0	-0.21	0.91
SCSB	Sterling Capital Short Duration Bond ETF	24.78	24.78	24.78	337	-0.11	0.44
SCUB	Sterling Capital Ultra Short Bond ETF	24.98	24.98	25.10	0	-0.12	0.48
SCUS	Schwab Ultra-Short Income ETF	25.12	25.08	25.09	135.4K	-0.08	0.32
SCYB	Schwab High Yield Bond ETF	26.05	25.85	25.85	1.18M	-0.25	0.96
SDCI	Uscf Summerhaven Dynamic Commodity	31.00	30.49	30.83	535.1K	0.23	0.75
SDCP	Virtus Newfleet Short Duration Core Plus	25.40	25.40	25.41	0	-0.01	0.05
SDD	Ultrashort Smallcap600 -2X ETF	8.759	8.540	8.730	2.6K	0.226	2.65
SDEM	GX MSCI Superdividend EM ETF	33.90	33.58	33.79	2.5K	0.13	0.40
SDEV	Novabay Pharmaceuticals	0.9377	0.8500	0.8589	662.1K	-0.0863	9.13
SDFI	Ab Short Duration Income ETF	35.25	35.18	35.18	1.7K	-0.19	0.52
SDIV	GX Superdividend ETF	25.04	24.82	24.85	217.4K	-0.05	0.18
SDMF	Simplify Dbi Cta Managed Futures Index	26.26	26.16	26.25	13.0K	0.32	1.23
SDOG	Alps Sector Dividend Dogs ETF	73.29	72.83	73.06	9.2K	0.11	0.15
SDOW	Ultrapro Short Dow 30 -3X ETF	23.75	23.01	23.63	3.32M	0.50	2.16
SDP	Ultrashort Utilities -2X ETF	24.94	24.57	24.57	4.8K	-0.33	1.31
SDS	Ultrashort S&P500 -2X ETF	55.58	54.44	55.27	2.74M	0.77	1.41
SDUR	Aristotle Short Term Income ETF	25.04	25.04	25.04	350	-0.07	0.26
SDVD	FT Vest Smid Rising Dividend Achievers	22.95	22.63	22.68	146.2K	-0.20	0.87
SDY	S&P Dividend SPDR	157.0	155.4	155.7	101.0K	-0.6	0.35
SEA	U.S. Global Sea To Sky Cargo ETF	19.87	19.60	19.68	1.8K	-0.19	0.96
SEB	Seaboard Corp	4,123	3,909	4,123	14.6K	213	5.45
SECR	Nyli Mackay Securitized Income ETF	24.93	24.88	24.89	2.3K	-0.09	0.37
SECT	Northern IV Main Sector Rotation ETF	71.33	70.77	70.94	96.2K	-0.85	1.18
SECU	Ishares Securitized Income Active ETF	49.50	49.25	49.31	64.7K	-0.31	0.61
SEF	Short Financials -1X ETF	29.65	29.44	29.65	6.4K	0.29	0.99
SEIM	Sei Enhanced U.S. Large Cap Momentum	53.46	52.88	52.95	56.9K	-0.92	1.71
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	42.33	41.98	41.99	30.8K	-0.30	0.71
SEIV	Sei Exchange Traded Fds Sei Enhanced	50.51	50.14	50.30	86.3K	-0.08	0.16
SEIX	Virtus Seix Senior Loan ETF	23.30	23.24	23.30	89.0K	-0.01	0.04
SELV	Sei Enhanced Low Volatility U.S. Large	35.48	35.27	35.27	5.7K	-0.02	0.06
SEMG	Suncoast Select Growth ETF	27.62	27.53	27.56	7.5K	-0.15	0.54
SEMI	Columbia Seligman Semiconductor and Tech	37.78	37.41	37.52	10.2K	-0.60	1.58
SENS	Senseonics Holdings Inc	9.670	9.110	9.380	855.2K	0.080	1.29
SEPI	Scm Trust Shelton Equity Premium Income	28.59	28.39	28.44	31.0K	-0.15	0.52
SEPM	FT Vest U.S. Max Buffer ETF - Sep	33.22	33.22	33.22	100	-0.02	0.05
SEPP	PGIM S&P 500 Buffer 12 ETF - September	33.19	33.00	33.00	45.5K	-0.15	0.46
SEPT	Aim U.S. Large Cap Buffer10 Sep ETF	38.50	38.20	38.24	49.8K	-0.20	0.53
SEPU	Allianzim U.S. Equity Buffer15 Uncapped	31.69	31.26	31.57	27.5K	-0.17	0.52
SEPW	Aim U.S. Large Cap Buffer20 Sep ETF	34.34	33.75	33.82	390.4K	-0.06	0.16
SEPZ	Trueshares Structured Outcome	46.21	46.00	46.03	52.5K	-0.31	0.66
SER	Serina Therapeutics Inc	2.540	2.380	2.520	28.5K	0.080	3.31
SETH	Proshares Short Ether Strategy ETF	34.18	33.39	33.89	15.3K	0.84	2.54
SFEB	FT Vest U.S. Small Cap Moderate Buffer	26.29	26.24	26.24	15.4K	-0.18	0.68
SFGV	Ccm Global Equity ETF	36.47	36.31	36.33	47.1K	-0.16	0.43
SFLR	Innovator Equity Managed Floor ETF	40.99	38.00	38.64	223.0K	-0.28	0.72
SFTX	Horizon International Managed Risk ETF	31.29	31.00	31.03	107.3K	-0.25	0.82
SFTY	Horizon Managed Risk ETF	31.63	31.41	31.49	101.8K	-0.20	0.62
SFY	Sofi Select 500 ETF	151.4	150.8	150.9	10.2K	-1.6	1.08
SFYF	Sofi 50 ETF	62.96	62.49	62.95	1.5K	-0.93	1.46
SFYI	SoFi Social 50 Income ETF	24.66	24.53	24.53	300	-0.24	0.97
SGDJ	Alps Sprott Junior Gold	98.03	94.61	94.61	71.8K	-4.08	4.14
SGDM	Sprott Gold Miners ETF	80.87	78.30	78.41	33.1K	-3.38	4.13
SGLC	The Rbb Fund Inc Sgi U.S. Large Cap Core	45.12	45.07	45.12	5.6K	-0.29	0.64
SGOL	Physical Gold ETF	42.00	41.15	41.18	2.54M	-1.21	2.85
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.4	100.4	100.4	43.47M	0.0	0.02
SGRT	Smart Earnings Growth 30 ETF	31.33	30.89	31.07	20.6K	-0.39	1.23
SGRW	Harbor Active Small Cap Growth ETF	25.40	25.40	25.40	1.3K	-0.52	2.02
SGVT	Schwab Government Money Market ETF	100.5	100.5	100.5	254.1K	-0.3	0.26
SH	Short S&P500 -1X ETF	32.77	32.42	32.68	7.37M	0.23	0.69
SHAG	Wisdomtree Yield Enhd U.S. Short-Term	47.08	47.00	47.08	19.7K	-0.05	0.10
SHDG	Soundwatch Hedged Equity ETF	33.47	33.31	33.43	4.5K	-0.24	0.71
SHE	SSGA Gender Diversity ETF SPDR	157.3	156.5	156.7	1.0K	-2.0	1.26
SHEH	Shell Plc Adrhedged	67.56	66.73	67.56	9.8K	1.77	2.68
SHLD	GX Defense Tech ETF	65.50	64.07	64.14	798.4K	-1.37	2.09
SHM	Short-Term Muni Bond ETF SPDR	47.61	47.53	47.56	252.7K	-0.20	0.42
SHNY	Microsectors Gold 3X Leveraged ETN	10.100	9.255	9.270	1.62M	-0.840	8.31
SHPP	Pacer Industrials and Logistics ETF	35.15	35.15	35.15	200	-0.91	2.56
SHRD	Arimathea Catholic Core Bond ETF	24.52	24.52	24.59	0	-0.07	0.30
SHRT	Gotham Short Strategies ETF	6.730	6.690	6.730	7.2K	0.066	0.99
SHUS	Stratified Largecap Hedged ETF	51.70	51.70	52.00	0	-0.30	0.58
SHYD	Vaneck Short High Yield Muni ETF	22.58	22.52	22.54	98.0K	-0.12	0.51
SHYG	0-5 Year High Yield Corp Bond Ishares	42.05	41.95	41.96	2.45M	-0.37	0.87
SHYL	Xt Short-Duration High Yield Bond ETF	44.09	43.90	43.91	17.6K	-0.37	0.82
SHYM	Blackrock High Yield Muni Income Bond	22.00	21.89	21.92	294.6K	-0.15	0.68
SIF	Sifco Industries	23.97	20.80	21.52	98.1K	-1.93	8.23
SIFI	Harbor Scientific Alpha Income ETF	43.06	43.06	43.40	0	-0.34	0.78
SIHY	Harbor Scientific Alpha High-Yield ETF	45.28	45.03	45.03	8.5K	-0.41	0.91
SIJ	Ultrashort Industrials -2X ETF	17.96	17.45	17.85	1.4K	0.49	2.82
SIL	GX Silver Miners ETF	97.99	93.61	94.32	1.14M	-3.66	3.74
SILJ	Amplify Junior Silver Miners ETF	31.37	29.92	30.05	3.35M	-1.29	4.12
SIM	Grupo Simec S.A. DE C.V. ADR	30.28	30.28	30.28	166	0.95	3.24
SIMS	SPDR Kensho Intelligent Structures ETF	42.72	42.72	43.22	0	-0.50	1.16
SIMX	Corgi Simo 2X Daily ETF	11.00	10.50	10.96	8.0K	-0.97	8.14
SIO	Touchstone Strategic Income	25.33	25.26	25.27	11.5K	-0.05	0.18
SIOO	Vistashares Target 15 S&P 100	19.69	19.57	19.61	9.0K	-0.09	0.48
SITX	Tradr 2X Long Sitm Daily ETF	15.44	14.75	15.44	3.0K	-0.86	5.31
SIVR	Physical Silver ETF	63.65	60.81	60.88	1.2M	-2.36	3.73
SIXA	6 Meridian Mega Cap Equity ETF	58.04	57.78	57.78	3.5K	-0.20	0.35
SIXD	Allianzim U.S. Large Cap 6 Month	31.39	31.26	31.28	24.8K	-0.13	0.41
SIXF	Aim U.S. Large Cap 6 Month Buffer10	35.09	35.01	35.04	8.5K	-0.13	0.37
SIXH	6 Meridian Hedged Eqty Idx Option	44.63	44.31	44.31	1.4K	0.01	0.01
SIXJ	Aim U.S. Large Cap 6 Month Buffer10	37.20	37.09	37.09	92.2K	-0.17	0.46
SIXL	6 Meridian Low Beta Equity Strategy ETF	39.85	39.64	39.66	1.6K	0.12	0.30
SIXO	Allianzim U.S. Large Cap 6M Buffer10	36.44	36.38	36.41	95.0K	-0.02	0.05
SIXP	Aim U.S. Large Cap 6 Month Buffer10	34.42	33.19	34.35	27.5K	-0.13	0.39
SIXS	6 Meridian Small Cap Equity ETF	58.36	57.95	58.03	2.1K	-0.07	0.12
SIXZ	Allianzim U.S. Large Cap 6 Month	32.17	32.11	32.11	11.5K	-0.11	0.34
SIZE	USA Size Factor Ishares Edge MSCI ETF	182.5	180.8	180.8	2.5K	-2.0	1.07
SJB	Short High Yield -1X ETF	15.20	15.16	15.19	95.4K	0.04	0.26
SJNK	BBG Short Term High Yield Bond SPDR ETF	24.87	24.69	24.71	4.05M	-0.22	0.88
SK	Corgi SK hynix 2X Daily ETF	23.57	21.75	22.42	180.9K	-1.02	4.34
SKF	Ultrashort Financials -2X ETF	23.14	22.67	23.09	19.1K	0.41	1.81
SKHA	Tradr 2X Long SK hynix Daily ETF	29.23	28.56	28.84	5.8K	-1.40	4.61
SKHL	Direxion Daily SK hynix Bull 2X ETF	9.080	8.400	8.650	886.5K	-0.440	4.84
SKHN	Tradr 2X Short SK hynix Daily ETF	15.26	14.91	15.20	3.2K	0.70	4.85
SKHU	Proshares Ultra SK hynix	18.55	17.10	17.59	151.4K	-0.89	4.82
SKHX	Leverage Shares 2X Long SK hynix Daily	14.15	13.00	13.36	1.08M	-0.70	4.98
SKHZ	Leverage Shares 1X Short SK hynix Daily	11.51	11.06	11.37	539.8K	0.25	2.25
SLDR	GX Short-Term Treasury Ladder ETF	49.54	49.54	49.54	2.8K	-0.19	0.38
SLI	Standard Lithium Ltd	2.740	2.490	2.500	1.87M	-0.170	6.37
SLJY	Amplify Silj Covered Call ETF	31.95	29.36	30.22	96.8K	-1.35	4.30
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.0180	0.0180	0.0180	1.4K	0.0018	11.11
SLND	Southland Holdings Inc	0.6380	0.6120	0.6200	110.1K	-0.0194	3.03
SLND.WS		0.0180	0.0180	0.0180	1.4K	0.0018	11.11
SLON	Proshares Ultra Solana ETF	32.61	29.92	30.92	74.3K	-2.44	7.31
SLSR	Solaris Res Inc	8.620	8.110	8.240	204.9K	-0.380	4.40
SLTY	Yieldmax Ultra Short Option Income	20.90	20.67	20.80	16.8K	0.10	0.49
SLV	Silver Trust Ishares	60.57	57.85	57.92	15.22M	-2.21	3.68
SLVP	Ishares Global Silver and Metals Miners	39.78	37.89	38.30	217.5K	-1.34	3.38
SLVX	Nicholas Silver Income ETF	16.06	15.50	15.53	41.8K	-0.72	4.40
SLVY	Russell 2000 Low Volatility ETF	21.66	21.66	22.55	0	-0.89	3.97
SLWS	Wisdom Short Duration Income ETF	100.7	100.6	100.7	50.0K	0.1	0.07
SLX	Vaneck Steel ETF	109.0	107.2	108.2	14.5K	0.3	0.30
SLYG	S&P Smallcap Growth ETF SPDR	112.9	111.8	111.9	91.3K	-1.3	1.13
SLYV	S&P Smallcap Value ETF SPDR	108.9	107.5	107.7	221.8K	-1.3	1.15
SMAX	Ishares Large Cap Max Buffer Sep ETF	28.29	28.24	28.24	10.7K	-0.05	0.18
SMAY	FT Vest U.S. Small Cap Moderate Buffer	28.31	28.19	28.19	1.1K	-0.18	0.63
SMB	Vaneck Short Muni ETF	17.18	17.13	17.16	140.6K	-0.06	0.35
SMBS	Schwab Mortgage-Backed Securities ETF	24.89	24.77	24.78	1.49M	-0.19	0.74
SMCC	Corgi SMCI 2X Daily ETF	34.32	34.32	34.32	256	-1.26	3.45
SMCP	Smart Mid Cap ETF	26.73	26.42	26.53	902	-0.22	0.84
SMCY	Yieldmax Smci Option Income Strategy ETF	5.310	5.135	5.240	565.2K	-0.060	1.13
SMDD	Ultrapro Short Midcap 400 -3X ETF	8.365	8.135	8.350	9.3K	0.286	3.54
SMDV	Russell 2000 Dividend Growers ETF	76.00	75.25	75.41	69.5K	-0.63	0.83
SMDX	Intech S&P Small-Mid Cap Diversified	26.18	26.18	26.43	0	-0.25	0.95
SMHB	Etracs 2X Small Cap HI Div ETN	4.240	4.150	4.150	5.5K	-0.039	0.93
SMHD	Etracs 2X US Small Cap HI Div ETN	47.75	47.41	47.41	300	2.77	6.23
SMHU	Microsectors 3X Long Semiconductor Etns	24.23	23.35	23.78	2.7K	-1.60	6.29
SMIG	Aam Bahl Small/Mid Cap Income Growth ETF	32.38	31.98	32.07	226.4K	-0.26	0.80
SMIN	India Smallcap Ishares MSCI ETF	72.00	71.34	71.57	69.0K	-0.19	0.26
SMIZ	Zacks Small/Mid Cap ETF	41.75	41.40	41.43	28.0K	-0.55	1.30
SMJF	Smj International Holdings Inc Cl A	1.120	0.955	1.085	1.79M	0.025	2.36
SMLF	USA Multifactor Smallcap Ishares Edge	87.44	86.50	86.64	677.4K	-1.12	1.28
SMLL	Harbor Active Small Cap ETF	21.46	21.46	21.83	0	-0.37	1.69
SMLV	SSGA US Smallcap Low Vol Index SPDR	157.6	156.2	156.4	763	-1.5	0.92
SMMD	Russell 2500 Ishares ETF	93.85	88.96	89.13	347.0K	-1.06	1.17
SMMU	Short-Term Muni Bond Strgy Pimco ETF	50.14	50.07	50.07	102.1K	-0.20	0.40
SMMV	USA Min Vol Smallcap Ishares Edge MSCI	47.29	47.05	47.09	4.4K	-0.05	0.11
SMN	Ultrashort Basic Materials -2X ETF	19.32	19.12	19.29	2.1K	0.46	2.43
SMOG	Vaneck Low Carbon Energy ETF	137.6	136.6	136.6	450	-2.0	1.42
SMOT	Vaneck Morningstar Smid Moat ETF	40.52	40.07	40.08	17.4K	-0.52	1.27
SMOX	Horizon Small/Mid Cap Core Equity ETF	29.92	29.59	29.64	20.6K	-0.34	1.14
SMRF	Alps Nautilus Smr Nuclear & Technology	24.67	24.44	24.56	1.4K	-0.49	1.94
SMRX	Corgi Smr 2X Daily ETF	23.06	23.06	23.54	0	-0.47	2.01
SMTH	Alps ETF Trust Alps	25.30	25.22	25.23	264.3K	-0.08	0.30
SMU	Tradr 2X Long Smr Daily ETF	6.165	5.478	6.050	951.0K	-0.060	0.98
SMUP	T-Rex 2X Long Smr Daily Target ETF	4.855	4.365	4.820	29.8K	-0.060	1.23
SMZ	Tradr 2X Short Smr Daily ETF	19.59	17.73	17.85	41.7K	0.15	0.83
SNAV	Mohr Sector Navigator ETF	38.89	38.80	38.80	690	-0.26	0.67
SNDG	Leverage Shares 2X Long Sndk Daily ETF	9.353	8.240	8.540	6.76M	-0.380	4.26
SNDQ	Tradr 2X Short Sndk Daily ETF	16.24	14.32	15.73	29.23M	0.65	4.31
SNDU	T-Rex 2X Long Sndk Daily Target ETF	23.35	20.55	21.25	4.96M	-0.89	4.02
SNK	Bank Of America Corp.	17.41	16.48	17.18	1.89M	0.29	1.72
SNOU	T-Rex 2X Long Snow Daily Target ETF	65.68	61.40	61.76	48.5K	-5.03	7.53
SNOV	FT Vest U.S. Small Cap Moderate Buffer	27.44	27.43	27.43	1.0K	-0.10	0.36
SNOY	Yieldmax Snow Option Income Strategy ETF	11.44	10.99	11.05	149.1K	-0.38	3.32
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	30.48	30.48	30.62	0	-0.14	0.47
SNPE	Xt S&P 500 ESG ETF	70.46	69.91	70.10	228.7K	-0.69	0.97
SNPG	Dbx S&P 500 Growth ESG ETF	58.49	58.49	59.36	0	-0.87	1.47
SNSC	Sunscout Holding Limited Cl A	1.441	1.250	1.300	38.0K	-0.080	6.02
SNTH	Mrp Synthequity ETF	31.40	29.69	29.80	8.6K	-0.25	0.84
SNTQ	Mrp Synthequity Nasdaq 100 ETF	24.06	23.99	24.03	3.0K	-0.32	1.33
SNXX	Tradr 2X Long Sndk Daily ETF	15.06	13.24	13.72	62.92M	-0.66	4.59
SOAR	Volato Group Inc	0.2590	0.2000	0.2487	15.79M	0.0162	6.97
SOEZ	Franklin Solana ETF	17.66	17.08	17.33	4.4K	-0.62	3.43
SOFC	Corgi Sofi 2X Daily ETF	19.59	19.59	21.59	0	-2.01	9.30
SOFR	Amplify Samsung SOFR ETF	100.2	100.2	100.2	2.7K	0.0	0.00
SOLM	Amplify Solana 3% Monthly Option Income	9.915	9.580	9.600	3.5K	-0.409	4.09
SOVF		31.97	31.73	31.73	488	-0.44	1.36
SOXL	Semiconductor Bull 3X ETF Direxion	115.0	102.3	105.7	43.48M	-7.0	6.25
SOXS	Semiconductor Bear -3X ETF Direxion	53.69	48.20	52.17	38.7M	3.15	6.43
SOXY	Yieldmax Target 12 Semiconductor Option	87.18	85.71	86.61	9.6K	-1.46	1.66
SOYB	Teucrium Soybean	27.84	27.41	27.78	93.2K	0.54	1.98
SPAB	SPDR Aggregate Bond Portfolio ETF	25.01	24.93	24.94	1.74M	-0.16	0.64
SPAX	Robinson Alternative Yield Pre-Merger	9.710	9.190	9.330	1.13M	-0.180	1.89
SPBO	Issuer Scd Corp Bond SPDR	28.30	28.19	28.20	334.2K	-0.25	0.88
SPBU	Allianzim Buffer15 Uncapped Allocation	30.61	30.46	30.48	114.7K	-0.26	0.84
SPBW	Allianzim Buffer20 Allocation ETF	29.20	29.11	29.18	13.1K	-0.01	0.05
SPBX	Allianzim 6 Month Buffer10 Allocation	29.77	29.68	29.73	182.3K	-0.05	0.15
SPCF	Proshares Ultra SpaceX ETF	16.01	15.15	15.38	691.8K	-0.31	1.98
SPCG	Tradr 2X Short SpaceX Daily ETF	17.97	17.03	17.75	387.5K	0.36	2.07
SPCH	Leverage Shares 2X Long Spcx Daily ETF	9.570	9.060	9.200	18.5M	-0.210	2.23
SPCL	Defiance Pure Space Daily 2X Strategy	22.22	21.15	21.25	26.9K	-1.29	5.75
SPCM	Tradr 2X Long SpaceX Daily ETF	16.47	15.59	15.82	154.5K	-0.30	1.86
SPCQ	Defiance Daily Target 2X Short SpaceX	12.98	12.29	12.78	429.7K	0.25	1.95
SPCU	Defiance Daily Target 2X Long SpaceX ETF	12.78	12.08	12.27	924.8K	-0.25	2.00
SPD	Simplify US Equity Plus Downside	42.08	41.91	41.92	3.7K	-0.39	0.92
SPDF	Defender Risk Adaptive 500 ETF	28.00	27.88	27.88	2.0K	-0.23	0.83
SPDG	SPDR Portfolio S&P Sector Neutral	46.24	46.20	46.23	5.7K	-0.37	0.80
SPDN	S&P 500 Bear -1X ETF Direxion	8.610	8.540	8.580	27.88M	0.060	0.70
SPDV	Aam S&P 500 High Dividend Value ETF	41.66	41.50	41.52	7.3K	0.02	0.04
SPDW	SPDR World Ex-US Portfolio ETF	51.68	51.00	51.12	3.34M	-0.55	1.06
SPEM	SPDR Emerging Markets Portfolio ETF	53.02	52.57	52.68	709.0K	0.09	0.17
SPEU	Stoxx Europe 50 SPDR	56.60	56.13	56.13	18.9K	-0.56	0.98
SPFF	GX Superincome Preferred ETF	9.350	9.255	9.260	22.8K	-0.150	1.59
SPGM	SPDR Portfolio MSCI Global Stock Market	87.32	86.60	86.84	45.5K	-0.60	0.69
SPGP	Invesco S&P 500 Garp ETF	125.3	124.1	124.2	64.8K	-1.1	0.87
SPHB	S&P 500 High Beta Invesco ETF	144.5	142.5	143.2	248.6K	-3.1	2.12
SPHD	S&P 500 High Dividend Low Vol Invesco	52.87	52.33	52.44	500.2K	0.00	0.00
SPHQ	S&P 500 Quality Invesco ETF	85.03	84.33	84.50	951.4K	-0.90	1.05
SPHY	SPDR Portfolio High Yield Bond ETF	23.27	23.12	23.13	7.79M	-0.21	0.90
SPIB	SPDR Intermediate Term Corporate Bond	32.94	32.85	32.86	3.68M	-0.23	0.70
SPIN	SSGA US Equity Premium Income ETF	32.97	32.97	33.37	0	-0.40	1.20
SPIP	TIPS Barclays ETF SPDR	25.05	25.00	25.04	494.6K	-0.03	0.12
SPLB	SPDR Long Term Corporate Bond Portfolio	21.37	21.22	21.24	2.15M	-0.25	1.16
SPLS	Pimco US Stocks Plus Active Bond ETF	55.33	55.01	55.12	5.4K	-0.40	0.72
SPLV	S&P 500 Low Vol Invesco ETF	75.20	74.37	74.54	1.86M	-0.15	0.20
SPMB	Mortgage Backed Bond ETF SPDR	21.89	21.80	21.82	958.8K	-0.15	0.68
SPMD	SPDR Mid Cap Portfolio ETF	65.96	65.23	65.36	1.37M	-0.70	1.06
SPMO	S&P 500 Momentum Invesco ETF	147.1	144.8	145.6	1.28M	-1.6	1.05
SPPP	Sprott Physical Platinum and Palladium	14.89	14.31	14.34	1.96M	-0.36	2.45
SPRE	SPDR S&P Global REIT Sharia ETF	20.86	20.63	20.63	109.7K	-0.16	0.77
SPSB	SPDR Short-Term Corporate Bond Portfolio	29.83	29.77	29.78	3.29M	-0.14	0.47
SPSK	Tidal SP Funds Dow Jones Global Sukuk	17.92	17.84	17.84	397.5K	-0.04	0.22
SPSM	SPDR Small Cap Portfolio ETF	56.10	55.46	55.57	5.51M	-0.63	1.12
SPTB	SPDR Portfolio Treasury ETF	29.50	29.43	29.44	27.2K	-0.16	0.52
SPTE	SP Funds S&P Global Technology ETF	48.08	47.00	47.16	30.7K	-0.24	0.51
SPTI	Interm Term Treasury ETF SPDR	27.92	27.85	27.86	3.09M	-0.15	0.54
SPTL	SPDR Long Term Treasury Portfolio ETF	25.15	24.95	25.01	5.17M	-0.18	0.71
SPTM	SPDR Total Stock Market Portfolio ETF	92.68	92.04	92.28	253.3K	-0.63	0.68
SPTS	SPDR Short-Term Treasury Portfolio ETF	28.83	28.81	28.81	1.01M	-0.12	0.41
SPTU	SPDR Portfolio Ultra Short T-Bill ETF	25.01	25.01	25.01	28.8K	-0.08	0.32
SPUC	Simplify US Equity Plus Upside ETF	49.21	48.90	49.06	16.4K	-0.30	0.61
SPUS	SPDR S&P 500 Sharia Industry Exclusions	58.95	58.17	58.36	387.4K	-0.46	0.78
SPUT	Innovator Equity Premium Income Daily	28.58	28.39	28.41	4.1K	-0.12	0.43
SPUU	S&P 500 Bull 2X ETF Direxion	223.0	220.6	221.0	8.9K	-3.6	1.58
SPVM	Invesco S&P 500 Value With Momentum ETF	77.04	76.70	76.81	3.5K	0.12	0.16
SPWO	SP Funds S&P World [Ex-Us] ETF	33.55	32.94	33.00	66.7K	-0.30	0.90
SPXE	S&P 500 Ex-Energy ETF	81.73	81.73	81.73	100	-0.74	0.90
SPXL	S&P 500 Bull 3X ETF Direxion	288.3	278.9	281.4	1.52M	-6.0	2.07
SPXN	S&P 500 Ex-Financials ETF	83.40	83.25	83.40	655	-0.68	0.80
SPXS	S&P 500 Bear -3X ETF Direxion	25.44	24.64	25.23	13.01M	0.51	2.04
SPXT	S&P 500 Ex-Technology ETF	111.0	110.0	110.5	11.6K	-0.7	0.62
SPXU	Ultrapro Short S&P500 -3X ETF	35.66	34.52	35.36	6.58M	0.72	2.08
SPXV	S&P 500 Ex-Health Care ETF	83.14	83.14	83.94	0	-0.81	0.96
SPY	S&P 500 SPDR	767.8	759.5	761.7	28.25M	-5.4	0.70
SPYA	Twin Oak Endure ETF	30.46	30.46	30.70	0	-0.24	0.77
SPYC	Simplify US Equity Plus Convexity	46.26	46.06	46.07	5.0K	-0.46	0.99
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	49.86	49.43	49.52	772.8K	-0.10	0.20
SPYG	SPDR S&P 500 Growth Portfolio ETF	120.9	119.3	119.7	1.54M	-1.2	1.00
SPYH	Neos S&P 500 Hedged Equity Income ETF	56.44	56.27	56.33	4.5K	-0.24	0.43
SPYI	Neos S&P 500 High Income ETF	53.92	53.22	53.35	2.08M	-0.30	0.56
SPYM	SPDR Portfolio S&P 500 ETF	90.38	89.40	89.66	6.89M	-0.62	0.69
SPYT	DeFiance S&P 500 Target Income ETF	17.30	17.00	17.06	277.5K	-0.38	2.18
SPYU	Max S&P 500 4X Leveraged ETN	35.09	33.56	33.97	515.5K	-1.00	2.86
SPYV	SPDR S&P 500 Value Portfolio ETF	63.44	63.02	63.14	1.35M	-0.21	0.33
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	62.88	62.29	62.35	47.7K	-0.46	0.73
SQBA		30.68	30.66	30.66	3.2K	-0.05	0.18
SQLT	Ishares MSCI USA Small-Cap Quality	28.59	28.40	28.40	893	-0.33	1.15
SQMX	FT Vest U.S. Quarterly Max Buffer ETF	34.69	34.49	34.66	1.4K	-0.09	0.24
SRHQ	Elevation Series Srh U.S. Quality ETF	49.51	49.51	49.51	300	-0.50	1.00
SRHR	Srh REIT Covered Call ETF	57.88	57.88	57.88	100	-0.05	0.09
SRLN	Blackstone Gso Senior Loan SPDR	40.78	40.46	40.48	1.94M	-0.33	0.81
SROI	Calamos Antetokounmpo Global Sustainable	37.48	37.48	37.91	0	-0.43	1.13
SRS	Ultrashort Real Estate -2X ETF	40.75	40.05	40.51	3.8K	0.09	0.22
SRTY	Ultrapro Short Russell 2000 -3X ETF	23.86	23.00	23.72	1.13M	0.78	3.40
SRVR	Pacer Benchmark & Infrastructure Real	30.97	30.55	30.62	33.1K	-0.54	1.73
SRXH	Srx Health Solutions Inc	1.700	1.590	1.640	633.3K	-0.040	2.38
SSCP	Smart Small Cap ETF	26.16	25.97	26.09	1.2K	-0.16	0.61
SSFI	Day Hagan Smart Sector Fixed Income ETF	21.03	20.97	20.97	28.5K	-0.05	0.26
SSG	Ultrashort Semiconductors -2X ETF	13.04	12.45	12.77	351.3K	0.42	3.40
SSK	Rex-Osprey Sol + Staking ETF	13.82	13.39	13.48	39.7K	-0.50	3.58
SSO	Ultra S&P500 2X ETF	70.33	68.91	69.31	5.89M	-0.98	1.39
SSPY	Stratified Largecap Index ETF	100.2	100.2	100.2	498	-0.6	0.63
SSUS	Day Hagan Research Smart Sector ETF	56.02	55.68	55.78	30.0K	-0.48	0.85
SSXU	Smart Sector International ETF	36.36	35.39	36.15	4.3K	-0.32	0.87
STAX	Nomura Tax-Free USA Short Term ETF	25.17	25.17	25.21	0	-0.04	0.14
STBF	Performance Trust Short Term Bond ETF	25.21	25.20	25.21	12.4K	-0.06	0.22
STBQ	Amplify Stablecoin Technology ETF	23.12	22.94	22.94	2.0K	-0.78	3.34
STCE	Schwab Crypto Thematic ETF	63.87	62.45	62.56	29.7K	-2.80	4.29
STEN	Ishares Large Cap 10% Target Buffer Sep	28.30	28.19	28.21	5.2K	-0.18	0.63
STHH	Stmicroelectronics NV Adrhedged	9.970	9.820	9.960	4.4K	-0.113	1.12
STIP	0-5 Year TIPS Bond Ishares ETF	100.7	100.4	100.7	1.86M	0.0	0.02
STLL	Leverage Shares 2X Long Strl Daily ETF	11.34	10.48	10.76	5.7K	-0.66	5.81
STLR	Stellar ETF	20.44	20.44	20.44	167	-0.23	1.10
STLU	Volatility Shares 2X Stellar ETF	16.50	15.92	16.00	4.4K	-0.45	2.76
STMX		13.63	12.95	13.63	3.2K	-0.46	3.33
STOT	SPDR Doubleline Short-Duration TR	46.68	46.64	46.65	31.0K	-0.19	0.42
STOX	Horizon Core Equity ETF	31.95	31.70	31.74	7.8K	-0.17	0.53
STPZ	1-5 Year US TIPS Index Pimoc ETF	52.55	52.51	52.54	221.5K	-0.02	0.03
STRN	Smart Trend 25 ETF	25.87	25.75	25.77	2.0K	-0.41	1.58
STRW	Strawberry Fields REIT Inc	13.73	13.19	13.60	51.9K	0.11	0.82
STSM	Defiance Daily Target 2X Short Tsm ETF	18.25	17.88	18.23	3.0K	0.06	0.35
STXL	Defiance Daily Target 2X Long Stx ETF	30.57	28.59	29.50	33.1K	-0.81	2.66
STXS	Stereotaxis Inc	1.540	1.350	1.360	495.0K	-0.080	5.56
STXU	Leverage Shares 2X Long Stx Daily ETF	11.67	10.99	11.23	15.7K	-0.33	2.83
STXX	Alps Stoxx Europe 600 ETF	38.74	36.02	37.35	29.8K	-1.11	2.90
SUB	Short-Term Natl Muni Bond Ishares ETF	106.0	105.9	105.9	589.1K	-0.4	0.34
SUIL	2X Sui ETF	6.170	5.740	5.990	23.1K	-0.037	0.61
SUPL	Proshares Supply Chain Logistics ETF	46.20	46.20	47.52	0	-1.32	2.77
SURE	Advisorshares Doubleline Value Equity	150.3	150.0	150.0	500	-2.1	1.39
SURI	Simplify Propel Opportunities ETF	20.34	20.13	20.31	6.4K	0.22	1.08
SUSA	USA ESG Select Ishares MSCI ETF	157.7	156.4	156.6	24.4K	-1.6	1.00
SVAL	Ishares US Small Cap Value Factor ETF	43.20	42.79	42.82	1.24M	-0.38	0.87
SVIX	vs TR Short VIX -1X Futures ETF	28.39	27.24	27.48	1.74M	-0.93	3.28
SVM	Silvercorp Metals Inc	12.54	11.82	11.90	2.08M	-0.54	4.34
SVOL	Simplify Volatility Premium ETF	16.50	16.35	16.38	220.6K	-0.12	0.73
SVXY	Short VIX Short-Term Futures ETF	62.88	61.83	62.11	976.9K	-0.91	1.44
SWAN	Blackswan Growth & Treasury Core Amplify	33.11	32.89	32.89	9.2K	-0.40	1.19
SXQG	6 Meridian Quality Growth ETF	33.60	33.50	33.50	1.2K	-0.36	1.07
SYFI	Ab Short Duration High Yield ETF	35.56	35.46	35.48	68.9K	-0.25	0.70
SYLD	Cambria Shareholder Yield ETF	86.33	85.39	85.58	26.7K	-0.45	0.52
SYNX	Silynxcom Ltd	0.9180	0.8301	0.8603	13.2K	-0.0304	3.41
SYSB	Ishares Systematic Bond ETF	86.83	86.58	86.59	81.5K	-0.63	0.72
SZK	Ultrashort Consumer Goods -2X ETF	21.53	21.04	21.05	1.0K	-0.08	0.38
TABD	Transamerica Bond Active ETF	24.54	24.54	24.54	100	-0.07	0.29
TACK	Capitol Fairlead Tactical Sector ETF	32.53	32.39	32.40	13.1K	-0.15	0.46
TACN	T. Rowe Active Core International Equity	29.21	29.08	29.08	2.7K	-0.20	0.69
TACU	T. Rowe Active Core U.S. Equity ETF	27.92	27.84	27.85	4.4K	-0.24	0.87
TAFI	Ab Tax-Aware Short-Duration Municipal	25.00	24.96	24.98	753.2K	-0.10	0.40
TAFL	Ab Tax-Aware Long Municipal ETF	24.46	24.35	24.37	26.0K	-0.22	0.89
TAFM	Ab Tax-Aware Intermediate Municipal ETF	24.93	24.77	24.82	220.1K	-0.17	0.68
TAGG	T. Rowe Qm U.S. Bond ETF	41.74	41.61	41.64	153.7K	-0.10	0.23
TAGS	Teucrium Agricultural	28.82	28.21	28.77	42.7K	0.42	1.48
TAIL	Cambria Tail Risk ETF	10.27	10.24	10.24	100.9K	0.01	0.10
TAJX	Corgi India 2X Daily ETF	25.76	25.76	25.91	0	-0.15	0.56
TALV	Transamerica Large Value Active ETF	29.10	29.10	29.10	300	-0.18	0.60
TAN	Solar Invesco ETF	48.47	46.65	46.88	476.8K	-0.71	1.49
TAPR	Innovator Equity Defined Protection ETF	26.74	26.74	26.77	0	-0.03	0.09
TAWN		29.98	28.67	28.67	4.7K	1.24	4.57
TAXF	American Century Diversified Muni Bond	49.53	49.25	49.33	57.7K	-0.25	0.50
TAXM	Ir+M Tax-Aware ETF For Massachusetts	49.09	48.98	49.07	461	-0.41	0.84
TAXX	Bondbloxx Ir+M Tax-Aware Short Duration	50.41	50.36	50.36	20.1K	-0.19	0.38
TBF	Short 20+ Year Treasury -1X ETF	25.56	25.36	25.51	102.2K	0.10	0.39
TBFC	The Brinsmere Fund Conservative ETF	29.42	29.34	29.34	400	-0.13	0.43
TBFG	The Brinsmere Fund Growth ETF	32.81	32.81	33.01	0	-0.21	0.63
TBG	Tbg Dividend Focus ETF	39.23	38.88	38.94	44.9K	-0.14	0.36
TBJL	Innovator 20 Year Treasury Bond 9 Buffer	19.07	19.01	19.04	6.6K	0.02	0.10
TBLL	Invesco Short Term Treasury ETF	105.6	105.6	105.6	178.2K	0.0	0.00
TBT	Ultrashort Lehman 20 Year Treasury -2X	39.21	37.96	38.44	177.1K	0.32	0.84
TBUX	T. Rowe Ultra-Short-Term Bond ETF	49.79	49.75	49.78	278.5K	-0.01	0.02
TBX	Short 7 10 Year Treasury -1X ETF	29.08	28.93	29.01	4.5K	0.09	0.29
TBXU	Direxion Daily Biotech Top 5 Bull 2X ETF	44.21	43.98	44.15	2.3K	1.25	2.91
TCAF	T. Rowe Capital Appreciation Equity ETF	42.54	42.25	42.37	653.1K	-0.29	0.68
TCAL	T. Rowe Capital Appreciation Premium	22.96	22.78	22.81	83.0K	-0.20	0.87
TCHP	T. Rowe Blue Chip Growth ETF	50.26	49.68	49.88	239.6K	-0.61	1.21
TCPB	Thrivent Core Plus Bond ETF	49.85	49.65	49.66	16.4K	-0.19	0.38
TCV	Towle Value ETF	33.26	32.88	32.88	2.5K	-0.38	1.14
TDAQ	Tappalpha Innovation 100 Growth & Daily	27.87	26.44	26.55	276.4K	-0.35	1.30
TDAX	Tdaq Lift ETF	23.84	23.27	23.30	47.8K	-0.49	2.06
TDEC	FT Vest Emerging Markets Buffer ETF -	27.12	27.12	27.11	0	0.00	0.00
TDTF	Iboxx 5Yr Target Dur TIPS ETF Flexshares	23.25	23.23	23.25	113.1K	-0.01	0.02
TDTT	Iboxx 3Yr Target Dur TIPS ETF Flexshares	23.54	23.50	23.53	160.7K	0.02	0.09
TDV	S&P Technology Dividend Aristocrats ETF	100.8	100.5	100.8	1.0K	-1.2	1.19
TDVG	T. Rowe Dividend Growth ETF	49.90	49.60	49.68	27.1K	-0.14	0.28
TDVI	FT Vest Technology Dividend Target	31.20	30.95	31.04	85.5K	-0.39	1.24
TEC	Harbor Transformative Technologies ETF	32.97	32.97	32.97	136	-0.71	2.13
TECB	Ishares U.S. Tech Breakthrough	75.54	75.17	75.27	7.3K	-1.22	1.59
TECL	Technology Bull 3X ETF Direxion	202.5	191.0	194.0	311.5K	-9.4	4.61
TECS	Technology Bear -3X ETF Direxion	64.90	62.57	63.92	331.2K	2.82	4.61
TEK	Ishares Technology Opportunities Active	38.12	37.85	37.85	11.0K	-0.58	1.51
TELG	Leverage Shares 2X Long Tel Daily ETF	12.92	12.92	12.92	800	0.21	1.60
TEMC	Corgi Tem 2X Daily ETF	23.86	21.82	22.09	1.1K	-0.45	1.98
TEMD	Templeton Emerging Markets Debt ETF	24.71	24.71	24.72	0	-0.01	0.04
TEMR	T. Rowe Price Emerging Markets Equity	28.37	28.37	28.48	0	-0.11	0.38
TEMT	Tradr 2X Long Tem Daily ETF	26.63	23.20	23.97	82.7K	-0.66	2.68
TEMX	Touchstone Sands E.M. Ex-China Growth	37.09	37.09	37.13	0	-0.04	0.11
TEND	Ishares Large Cap 10% Target Buffer Dec	27.84	27.80	27.84	649	-0.13	0.47
TENJ	Ishares Large Cap 10% Target Buffer Jun	28.16	28.15	28.15	400	-0.15	0.52
TENM	Ishares Large Cap 10% Target Buffer Mar	27.64	27.57	27.57	1.1K	-0.10	0.36
TEQI	T. Rowe Equity Income ETF	52.52	52.19	52.28	5.1K	-0.13	0.25
TERC	Corgi Ter 2X Daily ETF	17.33	17.33	18.85	0	-1.52	8.08
TESC	Corgi Tsla 2X Daily ETF	20.54	20.54	22.00	0	-1.46	6.64
TESL	Simplify Volt Tsla Revolution ETF	13.74	13.49	13.74	1.1K	-0.42	2.97
TEST	Yieldmax Tsla Performance & Distribution	37.49	37.48	37.49	500	-1.12	2.92
TETH	21Shares Ethereum ETF	12.40	11.89	12.07	1.92M	-0.33	2.66
TEUP	T-Rex 2X Long Te Daily Target ETF	25.01	23.25	23.30	40.5K	-2.09	8.07
TEXU	Direxion Daily Energy Top 5 Bull 2X ETF	45.25	45.25	45.25	200	0.40	0.89
TFFI	Chesapeake Trend-Following Fixed Income	20.71	20.60	20.71	11.0K	0.22	1.04
TFI	Muni Bond ETF SPDR	44.48	44.25	44.32	940.8K	-0.35	0.77
TFJL	Innovator 20 Year Treasury Bond 5 Floor	18.74	18.74	18.75	0	-0.01	0.08
TFLO	Treasury Floating Rate Bond Ishares ETF	50.51	50.49	50.51	2.23M	-0.15	0.29
TFLR	T. Rowe Floating Rate ETF	50.75	50.66	50.68	203.1K	-0.03	0.06
TFPN	Blueprint Chesapeake Multi-Asset Trend	30.21	30.00	30.17	11.1K	-0.08	0.25
TGB	Taseko Mines Ltd	8.960	8.420	8.450	3.13M	-0.590	6.53
TGE.W	The Generation Essentials Group WT	0.1500	0.1451	0.1500	4.2K	-0.0075	4.76
TGE.WS		0.1500	0.1451	0.1500	4.2K	-0.0075	4.76
TGE.WT	The Generation Essentials Group	0.0000	0.0000	0.0000	0	0.0000	NaN
TGEN	Tecogen Inc	3.040	2.750	2.990	383.9K	-0.050	1.63
TGLB	T. Rowe Global Equity ETF	30.18	30.18	30.18	400	-0.26	0.86
TGLR	Laffer Tengler Equity Income ETF	39.98	39.77	39.77	7.2K	-0.33	0.83
TGRT	T. Rowe Growth ETF	46.06	45.65	45.80	67.4K	-0.55	1.19
TGRW	T. Rowe Growth Stock ETF	46.90	46.67	46.67	11.4K	-0.60	1.27
THD	Thailand Ishares MSCI ETF	72.43	71.68	71.80	81.6K	-0.64	0.88
THEQ	T. Rowe Hedged Equity ETF	30.17	29.73	30.08	57.7K	-0.22	0.73
THM	International Tower Hill Mines Ltd	2.472	2.350	2.395	798.5K	-0.080	3.23
THNQ	Robo Global Artificial Intelligence ETF	90.14	88.30	88.49	9.0K	-2.73	2.99
THNR	Amplify Weight Loss Drug & Treatment ETF	26.75	26.75	26.75	100	0.01	0.04
THOR	Thornburg Premium Income Builder ETF	26.43	26.25	26.30	11.3K	-0.07	0.25
THRO	Ishares U.S. Thematic Rotation Active	43.74	43.42	43.55	419.2K	-0.29	0.66
THTA	Tidal Sofi Enhanced Yield ETF	15.72	15.68	15.69	27.7K	-0.02	0.13
THY	Agility Shares Dynamic Tactical Income	21.68	21.60	21.63	12.7K	-0.08	0.36
THYF	T. Rowe U.S. High Yield ETF	51.26	51.13	51.13	4.9K	-0.16	0.31
TIER	T. Rowe International Equity Research	32.82	32.43	32.63	25.3K	-0.24	0.72
TII	Titan Mining Corp	3.030	2.510	2.830	192.3K	-0.090	3.10
TIIV	Todd International Intrinsic Value ETF	30.34	30.34	30.39	0	-0.04	0.14
TILL	Teucrium Agricultural Strategy No K-1	21.12	20.77	21.10	125.2K	0.36	1.74
TILT	Mstar US Mkt Factors Tilt ETF Flexshares	281.1	280.7	280.7	876	-2.4	0.84
TIME	Clockwise Core Equity & Innovation ETF	26.73	26.73	26.73	746	-0.09	0.32
TINS	Templeton International Insights ETF	29.06	29.06	29.28	0	-0.22	0.76
TINT	Proshares Smart Materials ETF	39.48	39.48	39.48	116	-0.72	1.78
TINY	Proshares Nanotechnology ETF	74.20	74.20	73.57	0	0.63	0.86
TIP	TIPS Bond Ishares ETF	106.9	106.7	106.8	2.01M	0.0	0.01
TIPA	Nt 2030 Inflation-Linked Distributing	98.70	98.70	98.70	606	0.02	0.02
TIPB	Nt 2035 Inflation-Linked Distributing	97.40	97.40	97.40	513	-0.05	0.05
TIPC	Nt 2045 Inflation-Linked Distributing	95.95	95.95	95.95	261	0.01	0.02
TIPD	Nt 2055 Inflation-Linked Distributing	94.30	94.30	94.25	0	0.05	0.06
TIPE		99.58	99.58	99.57	0	0.01	0.01
TIPF		99.28	99.28	99.28	0	-0.01	0.01
TIPG		99.03	99.03	99.01	0	0.02	0.02
TIPH		98.91	98.91	98.85	0	0.06	0.06
TIPX	BBG 1-10 Year TIPS SPDR ETF	18.58	18.56	18.57	146.9K	0.01	0.05
TIPZ	Broad U.S. TIPS Index Pimco ETF	51.00	50.95	51.00	3.5K	0.00	0.00
TJAN	Innovator Equity Defined Protection ETF	28.51	28.49	28.49	1.6K	-0.04	0.12
TJUL	Innovator Equity Defined Protect ETF 2Yr	30.56	30.54	30.54	3.0K	-0.06	0.18
TJUN	FT Vest Emerging Markets Buffer ETF -	23.13	23.00	23.00	2.7K	-0.07	0.28
TKNQ	Amplify Tokenization Technology ETF	24.96	24.96	25.56	0	-0.59	2.32
TKNZ	T. Rowe Price Active Crypto ETF	30.75	29.71	30.05	3.3K	-0.66	2.16
TLCI	Touchstone International Equity ETF	27.58	27.40	27.40	563	-0.39	1.40
TLDR	The Laddered T-Bill ETF	25.01	24.98	24.98	73.0K	-0.02	0.08
TLH	10-20 Year Treas Bond Ishares ETF	96.73	96.17	96.25	1.09M	-0.77	0.79
TLTD	Flexshares Dev Mkt Ex-US Factor Tilt	104.1	103.5	103.5	3.5K	-0.8	0.80
TLTE	Flexshares EM Factor Tilt Index Fund	77.51	77.12	77.16	624	-0.25	0.32
TLTI	Neos Enhanced Income 20+ Year T-Bond ETF	43.72	43.40	43.43	19.9K	-0.28	0.64
TLTP	Amplify U.S. Treasury Target High Income	19.89	19.80	19.80	15.5K	-0.09	0.45
TLTW	Ishares 20+ Year T-Bond Buywrite	21.37	21.20	21.24	1.06M	-0.09	0.42
TLTX	GX Treasury Bond Enhanced Income ETF	21.36	21.24	21.25	5.5K	0.00	0.02
TMAR	FT Vest Emerging Markets Buffer ETF -	26.63	26.63	26.73	0	-0.10	0.39
TMAT	Main Thematic Innovation ETF	27.93	27.75	27.78	11.5K	-0.82	2.87
TMDE	Tmd Energy Limited	0.8300	0.7000	0.7600	866.2K	0.0416	5.79
TMDV	Russell US Dividend Growers ETF	52.52	52.52	52.82	0	-0.29	0.55
TMF	20-Yr Treasury Bull 3X ETF Direxion	31.10	30.27	30.55	3.78M	-0.39	1.24
TMFC	Motley Fool 100 Index ETF	79.12	78.56	78.78	43.5K	-0.66	0.83
TMFE	Motley Fool Capital Efficiency 100 Index	30.87	30.74	30.74	1.0K	-0.39	1.24
TMFG	Motley Fool Global Opportunities ETF	31.29	31.10	31.12	3.9K	-0.26	0.81
TMFM	Motley Fool Midcap Growth ETF	23.09	22.89	22.89	2.3K	-0.45	1.93
TMFS	Motley Fool Smallcap Growth ETF	35.38	35.38	35.38	300	-0.48	1.34
TMFX	Motley Fool Next Index ETF	24.51	24.31	24.33	1.7K	-0.29	1.18
TMGN	Tappalpha CBOE Magnificent 10 Growth &	24.51	24.27	24.42	28.9K	-0.27	1.09
TMH	Toyota Motor Corporation Adrhedged	53.38	53.14	53.14	208	0.58	1.12
TMLP	Tortoise MLP ETF	30.85	30.79	30.85	1.4K	0.09	0.30
TMP	Tompkinstrustco	97.24	94.79	95.51	45.2K	-1.57	1.62
TMQ	Trilogy Metals Inc	3.690	3.345	3.360	951.9K	-0.250	6.93
TMSL	T. Rowe Small-Mid Cap ETF	42.49	42.01	42.06	284.1K	-0.51	1.20
TMV	20-Yr Treasury Bear -3X ETF Direxion	43.25	42.10	42.87	838.4K	0.51	1.20
TMVE	Thrivent Mid Cap Value ETF	17.70	17.59	17.63	5.7K	-0.13	0.73
TNA	Small Cap Bull 3X ETF Direxion	68.95	65.86	66.30	3.24M	-2.31	3.36
TNUK	Tortoise Nuclear Renaissance ETF	23.60	23.50	23.56	3.2K	-0.11	0.45
TOAK	Twin Oak Short Horizon Absolute Return	29.01	29.01	29.01	0	-0.01	0.02
TOAO	Twin Oak Active Opportunities III ETF	27.03	27.03	27.24	0	-0.22	0.80
TOCT	Innovator Equity Defined Protection ETF	27.25	27.25	27.25	100	-0.02	0.07
TOGA	Managed Portfolio Series Tremblant	30.75	30.75	30.75	200	-0.56	1.79
TOK	Kokusai Ishares MSCI ETF	153.5	153.5	153.5	1.0K	-1.4	0.91
TOLL	Tema Monopolies and Oligopolies ETF	38.95	38.66	38.69	3.6K	-0.60	1.52
TOLZ	DJ Brookfield Global Infrastructure ETF	58.94	58.49	58.93	18.4K	0.19	0.32
TON.U	Graf Global Corp Unit 1 [Tont.U]	10.98	10.98	10.98	100	0.00	NaN
TON.W	Graf Global Corp WT [Tont.Ws]	0.3610	0.3610	0.3610	100	-0.0390	9.75
TONT	Graf Global Corp Cl A	10.87	10.87	10.87	200	0.00	0.05
TONT.UN	TONT.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
TONT.WT	Graf Global Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TOON	Kartoon Studios Inc	0.6400	0.6207	0.6367	126.6K	-0.0005	0.08
TOPC	Ishares S&P 500 3% Capped ETF	34.80	34.68	34.72	5.8K	-0.24	0.69
TOPP	Toppoint Holdings Inc	0.1900	0.1571	0.1640	2.01M	-0.0120	6.82
TOPS	Top Ships Inc	0.7746	0.7342	0.7575	76.5K	0.0045	0.60
TOPT	Ishares Top 20 U.S. Stocks ETF	33.69	33.22	33.49	223.1K	-0.13	0.39
TOPW	Roundhill Weeklypay Universe ETF	33.37	32.78	33.20	24.6K	-0.48	1.43
TOS	Twin Oak Strategic Solutions ETF	29.50	29.50	29.81	0	-0.31	1.04
TOT	Lionshares U.S. Equity Total Return ETF	23.95	23.95	24.16	0	-0.22	0.90
TOTL	SPDR Doubleline Total Return Tactical	38.55	38.46	38.46	810.6K	-0.29	0.75
TOTR	T. Rowe Total Return ETF	39.82	39.24	39.30	21.3K	-0.10	0.25
TOUS	T. Rowe International Equity ETF	39.52	39.15	39.26	84.2K	-0.38	0.96
TOV	Jlens 500 Jewish Advocacy U.S. ETF	32.22	32.02	32.09	14.7K	-0.25	0.77
TOVX	Theriva Biologics Inc	0.2578	0.2402	0.2482	463.6K	-0.0018	0.72
TOXR	Shares of Beneficial Interest	13.43	13.09	13.19	2.3K	-0.35	2.58
TP	Ticketplus Ltd	10.190	8.720	8.749	46.7K	-1.501	14.64
TPAY	Tortoise Digital Payments Infrastructure	53.58	53.58	53.58	101	-0.46	0.85
TPEI		43.46	43.35	43.35	482	-2.05	4.55
TPET	Trio Petroleum Corp	1.960	1.710	1.926	638.2K	0.086	4.67
TPFC	Timothy Plan Free Cash Flow ETF	28.69	28.65	28.68	1.5K	-0.22	0.75
TPFG	Timothy Plan Free Cash Flow Growth ETF	25.61	25.61	26.05	0	-0.44	1.67
TPFI	Timothy Plan Fixed Income ETF	24.58	24.56	24.56	3.1K	-0.06	0.24
TPHD	Timothy Plan High Dividend Stock ETF	43.40	42.92	43.02	21.4K	-0.20	0.46
TPIF	Timothy Plan International ETF	38.54	38.21	38.31	13.6K	-0.39	1.01
TPLC	Timothy Plan US Large Cap Core ETF	50.85	50.22	50.30	10.5K	-0.47	0.93
TPLX	Corgi Tpl 2X Daily ETF	24.95	24.95	24.95	700	-0.58	2.43
TPOR	Transportation Bull 3X ETF Direxion	38.50	35.39	35.70	24.2K	-2.86	7.38
TPRY	Teprtantrum Contrarian Distribution ETF	18.36	18.28	18.36	337	-0.23	1.27
TPSC	Timothy Plan US Small Cap Core ETF	47.96	47.04	47.04	24.0K	-0.35	0.74
TRFK	Pacer Data and Digital Revolution ETF	92.73	91.23	91.83	72.4K	-2.34	2.48
TRFM	Aam Transformers ETF	58.72	57.84	57.97	25.1K	-1.34	2.26
TRIO	Mc Trio Equity Buffered ETF	65.81	65.65	65.65	7.4K	-0.30	0.45
TRND	Pacer Trendpilot Fund of Funds ETF	36.89	36.78	36.78	200	-0.35	0.93
TROT	Invesco MSCI Treasury Duration Rotation	24.02	24.02	24.50	0	-0.48	1.98
TRPA	Hartford AAA Clo ETF	38.92	38.83	38.86	27.2K	0.00	0.00
TRSY	Xt US 0-1 Year Treasury ETF	30.13	30.12	30.13	46.5K	-0.10	0.31
TRT	Trio-Tech International	10.000	9.572	9.800	68.6K	-0.140	1.40
TRTY	Cambria Trinity ETF	31.94	31.84	31.90	52.9K	0.06	0.19
TRX	Trx Gold Corp	1.140	1.080	1.085	3.54M	-0.055	4.82
TSCV	Thrivent Small Cap Value ETF	31.06	31.05	31.05	391	-0.39	1.24
TSEC	Touchstone Securitized Income ETF	25.48	25.42	25.43	8.9K	-0.02	0.08
TSEG	Leverage Shares 2X Long Tsem Daily ETF	6.000	5.530	5.711	38.8K	-0.365	6.06
TSEP	FT Vest Emerging Market Buffer ETF - Sep	26.81	26.76	26.81	4.6K	-0.01	0.02
TSES	Truth Social American Energy Security	31.16	30.97	31.16	300	0.25	0.81
TSEU	Tradr 2X Long Tsem Daily ETF	12.75	12.00	12.33	3.3K	-0.77	5.94
TSIB	Direxion Tsla Defined Income Boost ETF	28.63	28.63	29.68	0	-1.05	3.53
TSIC	Truth Social American Icons ETF	25.12	25.12	25.25	0	-0.13	0.52
TSII	Rex Tsla Growth & Income ETF	13.51	13.20	13.33	41.5K	-0.45	3.27
TSLI	Proshares Ultra Tsla	18.25	17.10	17.42	22.8K	-1.23	6.58
TSLP	Kurv Yield Premium Tesla [Tsla] ETF	15.15	14.75	14.75	4.2K	-0.48	3.16
TSLT	T-Rex 2X Long Tesla Daily Target ETF	13.88	12.77	13.00	2.5M	-0.91	6.51
TSLW	Roundhill Tsla Weeklypay ETF	18.40	17.60	17.79	62.3K	-0.65	3.52
TSLY	Yieldmax Tsla Option Income Strategy ETF	22.72	22.08	22.20	259.9K	-0.54	2.37
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	12.77	11.84	12.59	1.99M	0.78	6.56
TSME	Thrivent Small-Mid Cap ESG Etd	46.92	46.49	46.50	39.1K	-0.75	1.60
TSMY	Yieldmax Tsm Option Income Strategy ETF	15.15	14.86	14.89	124.8K	-0.01	0.07
TSNF	Truth Social American Next Frontiers ETF	30.07	30.07	30.93	0	-0.86	2.77
TSOL	21Shares Solana ETF	9.960	9.590	9.740	12.2K	-0.379	3.75
TSPA	T. Rowe U.S. Equity Research ETF	48.14	47.81	47.96	363.1K	-0.36	0.75
TSPX	Manager Directed Portfolios Twin Oak	30.28	30.28	30.49	0	-0.21	0.69
TSRS	Truth Social American Red State Reits	26.79	26.79	26.79	204	0.05	0.17
TSSD	Truth Social American Security & Defense	30.51	29.77	29.78	678	-1.04	3.38
TSXD	Direxion Daily Semiconductors Top 5 Bear	5.820	5.620	5.735	84.7K	0.205	3.71
TSXU	Direxion Daily Semiconductors Top 5 Bull	54.06	52.00	52.75	20.0K	-1.76	3.23
TSYW	Roundhill Treasury Bond Weeklypay ETF	41.18	41.00	41.01	655	-0.16	0.39
TTDU	T-Rex 2X Long Ttd Daily Target ETF	13.62	12.64	13.34	70.7K	0.06	0.45
TTMX	Tradr 2X Long Ttmi Daily ETF	8.420	7.690	7.840	17.7K	-0.540	6.40
TTOP	21Shares FTSE Crypto 10 Index ETF	18.57	18.57	18.57	100	-0.41	2.19
TTT	Ultrapro Short 20 Year Treasury -3X ETF	76.54	75.01	76.53	4.2K	0.55	0.72
TTXD	Direxion Daily Technology Top 5 Bear 2X	13.05	12.85	13.05	31.3K	0.17	1.34
TTXU	Direxion Daily Technology Top 5 Bull 2X	34.00	34.00	34.00	709	-0.46	1.33
TUA	Simplify Short-Term Treasury Futures ETF	20.09	20.00	20.01	126.7K	-0.13	0.62
TUSB	Thrivent Ultra Short Bond ETF	50.46	50.37	50.40	26.3K	0.01	0.02
TUSI	Touchstone Ultra-Short Income ETF	25.28	25.26	25.27	282.5K	-0.02	0.08
TVAL	T. Rowe Value ETF	43.05	42.81	42.91	71.5K	-0.05	0.12
TWM	Ultrashort Russell 2000 -2X ETF	22.35	21.89	22.26	965.6K	0.49	2.25
TWOX	Ishares Large Cap Accelerated ETF	29.98	29.95	29.98	1.1K	-0.29	0.98
TWSC	Corgi TSM 2X Daily ETF	21.44	21.44	21.44	125	-0.12	0.56
TXBC	21Shares FTSE Crypto 10 Ex-Btc Index ETF	16.89	16.76	16.83	2.9K	-0.39	2.31
TXNU	Direxion Daily Txn Bull 2X ETF	36.88	35.91	36.59	4.2K	-2.22	5.71
TXS	Texas Capital Texas Equity ETF	41.99	41.92	41.99	980	-0.40	0.94
TXXI	Ir+M Tax-Aware Intermediate Duration ETF	49.66	49.44	49.51	7.8K	-0.35	0.70
TYA	Simplify Risk Parity Treasury ETF	12.09	11.99	12.00	11.3K	-0.12	0.95
TYD	10-Yr Treasury Bull 3X ETF Direxion	22.44	22.19	22.24	14.8K	-0.21	0.91
TYLD	Cambria Tactical Yield ETF	25.43	25.42	25.43	1.8K	0.02	0.08
TYLG	GX Information Technology Covered Call &	41.36	41.36	41.85	0	-0.49	1.17
TYO	10-Yr Treasury Bear -3X ETF Direxion	15.02	14.89	15.02	9.2K	0.15	1.01
TYYY	Xetfs Tsla Daily Income ETF	37.52	37.52	38.85	0	-1.33	3.43
TZA	Small Cap Bear -3X ETF Direxion	42.35	40.45	42.09	3.47M	1.40	3.44
UAC	United Acquisition Corp. I Cl A	9.975	9.950	9.950	276.8K	0.000	0.00
UAC.U	United Acquisition Corp I	10.11	10.11	10.11	100	-0.06	0.59
UAC.UN	UAC.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
UAC.W	United Acquisition Corp WT	0.6000	0.6000	0.6000	3.9K	0.0000	0.00
UAC.WT	UAC.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
UAMY	United States Antimony Corp	4.820	4.615	4.680	8.96M	-0.432	4.13
UAPR	Innovator U.S. Equity Ultra Buffer ETF	35.76	35.68	35.69	2.9K	-0.04	0.11
UAUG	Innovator U.S. Equity Ultra Buffer ETF	42.91	42.79	42.84	15.3K	-0.14	0.33
UAVS	Ageagle Aerial Systems Inc	1.130	1.020	1.035	1.46M	-0.085	7.59
UBEW	Roundhill Uber Weeklypay ETF	26.80	26.55	26.61	2.1K	-0.23	0.86
UBOT	Robotics A.I. & Automation Bull 2X ETF	22.07	21.77	21.77	11.2K	-0.95	4.19
UBR	Ultra MSCI Brazil Capped 2X ETF	32.65	32.65	32.65	300	0.99	3.15
UBT	Ultra 20+ Year Treasury 2X ETF	15.01	14.78	14.82	409.1K	-0.11	0.74
UCC	Ultra Consumer Services 2X ETF	44.96	44.80	44.90	1.2K	-1.82	3.90
UCIB	Etracs UBS CMCI TR ETN	37.73	37.73	37.21	0	0.52	1.39
UCO	Ultra Bloomberg Crude Oil 2X ETF	47.56	44.65	47.44	2.84M	2.83	6.34
UCON	Tcw Unconstrained Plus Bond ETF	24.58	24.48	24.50	1.6M	-0.10	0.41
UCOP	Proshares Ultra Copper K-1 Free ETF	40.90	40.90	42.93	0	-2.03	4.72
UCTX	Corgi Uctt 2X Daily ETF	5.403	5.290	5.360	2.0K	-0.486	8.35
UDEC	Innovator U.S. Equity Ultra Buffer ETF	42.57	42.49	42.50	3.0K	-0.13	0.30
UDI	Uscf Dividend Income Fund	37.31	37.23	37.23	200	0.09	0.24
UDIV	Franklin U.S. Core Div Tilt ETF	61.37	61.11	61.11	1.4K	-0.50	0.80
UDN	DB US Dollar Index Bearish -1X Fund	18.23	18.19	18.19	61.4K	-0.06	0.33
UDOW	Ultrapro Dow30 3X ETF	72.70	70.46	70.82	1.17M	-1.59	2.20
UEC	Uranium Energy	12.27	11.41	11.58	8.07M	-0.67	5.43
UFEB	Innovator U.S. Equity Ultra Buffer ETF	39.33	39.29	39.31	5.6K	-0.11	0.28
UFOD	Tuttle Capital Ufo Disclosure ETF	23.31	23.31	23.31	176	-0.37	1.56
UGA	US Gasoline	131.6	127.8	131.1	179.3K	2.5	1.93
UGE	Ultra Consumer Goods 2X ETF	19.69	19.27	19.37	6.2K	0.17	0.86
UGL	Ultra Gold 2X ETF	52.70	49.85	49.95	3.76M	-2.96	5.59
UGLD	3X Long Gold ETN Velocityshares	23.04	21.82	21.85	66.0K	-1.31	5.66
UJAN	Innovator U.S. Equity Ultra Buffer ETF	46.23	46.11	46.11	4.4K	-0.13	0.27
UJB	Ultra High Yield 2X ETF	78.47	78.47	78.94	0	-0.47	0.59
UJUL	Innovator U.S. Equity Ultra Buffer ETF	41.30	41.14	41.19	8.8K	-0.14	0.34
UJUN	Innovator U.S. Equity Ultra Buffer ETF	39.04	38.96	39.00	17.6K	-0.16	0.41
ULE	Ultra Euro 2X ETF	12.78	12.71	12.74	4.2K	-0.05	0.41
ULST	SSGA Ultra-Short-Term Bond SPDR	40.26	40.24	40.26	117.9K	-0.13	0.32
ULTY	Yieldmax Ultra Option Income Strategy	26.48	25.79	25.85	479.7K	-0.47	1.79
UMAC	Unusual Machines Inc	24.00	22.52	22.63	1.54M	-1.04	4.39
UMAL	Defiance Daily Target 2X Long Umac ETF	11.75	10.93	10.98	92.8K	-1.22	9.99
UMAR	Innovator U.S. Equity Ultra Buffer ETF	42.99	42.92	42.92	11.7K	-0.06	0.14
UMAY	Innovator U.S. Equity Ultra Buffer ETF	38.66	38.55	38.58	12.7K	-0.09	0.24
UMCU	Tradr 2X Long Umc Daily ETF	29.13	28.70	28.78	400	1.70	6.15
UMCX	Corgi Umc 2X Daily ETF	14.05	13.47	13.63	1.7K	0.90	7.04
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	33.85	33.12	33.22	3.8K	-1.16	3.39
UMI	Uscf Midstream Energy Income Fund ETF	62.38	61.54	61.92	19.6K	0.16	0.26
UN	Corgi UNH 2X Daily ETF	21.91	21.91	21.22	0	0.69	3.24
UNG	US Natural Gas Fund	10.61	10.24	10.59	14.45M	0.05	0.47
UNHU	Direxion Daily UNH Bull 2X ETF	48.86	48.86	48.86	200	1.54	3.25
UNHW	Roundhill Unh Weeklypay ETF	47.63	47.48	47.63	2.2K	0.92	1.97
UNL	US 12 Month Natural Gas	5.918	5.800	5.900	67.1K	0.070	1.19
UNOV	Innovator U.S. Equity Ultra Buffer ETF	41.04	41.00	41.01	2.1K	-0.12	0.29
UNX	Tradr 2X Long U Daily ETF	90.02	90.02	90.02	100	-4.93	5.24
UOCT	Innovator U.S. Equity Ultra Buffer ETF	42.06	41.95	41.97	29.2K	-0.07	0.15
UPAL	Proshares Ultra Palladium K-1 Free ETF	24.47	24.47	24.47	200	-2.32	8.72
UPAR	Tidal Upar Ultra Risk Parity ETF	16.25	16.25	16.35	0	-0.10	0.63
UPGD	Raymond James Sb-1 Equity Invesco ETF	82.20	81.88	81.88	604	-0.85	1.02
UPLT	Proshares Ultra Platinum K-1 Free ETF	25.30	25.00	25.00	401	-0.80	3.12
UPRO	Ultrapro S&P 500 3X ETF	150.8	145.9	147.2	1.9M	-3.1	2.07
UPSC	Corgi Upst 2X Daily ETF	16.02	16.02	17.73	0	-1.71	9.62
UPSD	Aptus Large Cap Upside ETF	30.26	30.03	30.06	9.2K	-0.27	0.90
UPSX	Tradr 2X Long Upst Daily ETF	13.54	12.50	12.75	75.2K	-1.31	9.37
UPV	Ultra FTSE Europe 2X ETF	102.9	102.9	102.9	100	-2.2	2.12
UPW	Ultra Utilities 2X ETF	21.85	20.32	20.80	14.2K	0.26	1.25
URA	GX Uranium ETF	45.64	43.55	43.96	2.09M	-1.55	3.41
URAA	Uranium Industry Bull 2X ETF Direxion	26.17	24.10	24.46	79.4K	-1.33	5.08
URAN	Themes Uranium & Nuclear ETF	39.17	38.46	39.11	1.1K	-0.63	1.58
URE	Ultra Real Estate 2X ETF	68.78	67.50	67.98	7.2K	-0.28	0.41
URG	Ur Energy Inc	1.410	1.340	1.345	4.81M	-0.075	5.28
URNM	Sprott Uranium Miners ETF	56.61	54.16	54.67	1.92M	-2.14	3.77
URSP	Proshares Ultra S&P 500 Equal Weight	51.33	50.46	50.63	31.1K	-0.84	1.63
URTH	World Ishares MSCI ETF	208.0	206.5	207.1	433.9K	-1.8	0.86
URTY	Ultrapro Russell 2000 3X ETF	79.00	76.62	77.07	284.7K	-2.69	3.37
USAI	American Energy Independence ETF	48.61	47.96	48.32	12.4K	0.58	1.21
USAS	Americas Gold and Silver Corp	5.330	5.010	5.031	3.69M	-0.339	6.31
USAX	Tradr 2X Long Usar Daily ETF	11.15	10.14	10.55	83.9K	-0.72	6.39
USBC	Usbc Inc	0.5000	0.4200	0.4636	1.2M	0.0406	9.60
USCA	Xt MSCI USA Climate Action Equity ETF	45.17	45.17	45.56	0	-0.38	0.84
USCI	US Commodity Index	108.2	106.9	108.0	20.5K	1.2	1.16
USD	Ultra Semiconductors 2X ETF	84.80	79.98	81.71	463.0K	-2.93	3.46
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	26.42	26.35	26.40	734.5K	0.08	0.30
USE	Uscf Energy Commodity Strategy Absolute	34.45	33.93	34.45	1.2K	1.09	3.27
USEP	Innovator U.S. Equity Ultra Buffer ETF	42.03	41.84	41.90	272.8K	-0.14	0.33
USEW	Cambria US EW ETF	56.31	56.30	56.30	700	-0.55	0.97
USFE	First Eagle US Equity ETF	37.86	37.73	37.73	636	-0.30	0.78
USFR	Wisdomtree Floating Rate Treasury Fund	50.40	50.37	50.38	6.52M	0.00	0.00
USG	Uscf Gold Strategy Plus Income Fund	33.70	33.35	33.35	1.4K	-0.92	2.70
USGX	Corgi U.S. Growth 2X Daily ETF	22.88	22.88	22.88	100	-0.52	2.23
USHY	Broad USD High Yield Corp Bond Ishares	36.86	36.57	36.59	10.19M	-0.33	0.89
USL	US 12 Month Oil	53.56	52.75	53.55	2.7K	1.16	2.22
USLN	Ishares Broad USD Floating Rate Loan ETF	50.62	50.55	50.62	600	-0.28	0.54
USLV	3X Long Silver ETN Velocityshares	16.88	15.71	15.75	193.6K	-0.95	5.67
USLX	Corgi U.S. Large-Cap 2X Daily ETF	24.58	24.58	24.99	0	-0.41	1.66
USMD	Corevalues America First Technology ETF	30.43	30.43	30.43	100	-0.69	2.20
USMF	Wisdomtree U.S. Multifactor Fund	52.43	52.20	52.29	35.4K	-0.28	0.53
USML	Etracs 2X MSCI US Minimum Volatility	47.26	47.26	47.26	668	0.00	0.00
USMV	USA Min Vol Ishares Edge MSCI ETF	101.8	101.0	101.1	1.11M	-0.4	0.39
USMX	Corgi U.S. Mid-Cap 2X Daily ETF	25.32	25.32	25.85	0	-0.54	2.08
USNG	Amplify Samsung U.S. Natural Gas Infra	34.64	34.30	34.60	2.9K	0.11	0.32
USNZ	Xt Net Zero Pathway Paris Aligned US	48.26	48.26	48.26	249	-0.43	0.88
USO	US Oil Fund	141.0	134.1	140.9	6.62M	7.2	5.39
USPX	Franklin U.S. Equity Index ETF	66.84	66.44	66.50	39.5K	-0.60	0.89
USRT	US REIT Ishares Core ETF	66.06	65.35	65.62	386.5K	-0.03	0.05
USSE	Segall Bryant Select Equity ETF	40.28	40.17	40.25	30.2K	-0.38	0.94
USSG	Xt MSCI USA ESG Leaders Equity ETF	71.59	71.11	71.16	13.7K	-0.73	1.01
USSX	Corgi U.S. Small-Cap 2X Daily ETF	24.24	24.24	24.82	0	-0.58	2.35
UST	Ultra 7-10 Year Treasury 2X ETF	40.84	40.62	40.62	3.3K	-0.26	0.62
USX	Corgi Total U.S. Market 2X Daily ETF	24.54	24.54	25.00	0	-0.45	1.80
UTES	Virtus Reaves Utilities ETF	74.54	73.25	74.01	278.9K	0.25	0.34
UTG	Reaves Utility	37.75	37.33	37.48	275.5K	-0.19	0.50
UTSL	Utilities Bull 3X ETF Direxion	36.77	35.55	36.75	137.1K	0.89	2.48
UUP	DB US Dollar Index Bullish Fund Invesco	28.32	28.13	28.20	1.5M	0.08	0.28
UUPP	Principal Clo ETF	25.07	25.07	25.17	0	-0.10	0.40
UUU	Universal Safety Products Inc	5.540	4.851	5.366	54.6K	0.310	6.13
UUUC	Corgi UUUU 2X Daily ETF	26.35	25.82	25.82	230	-1.91	7.06
UUUU	Energy Fuels Inc	14.75	14.00	14.23	4.63M	-0.53	3.56
UVIX	vs TR 2X Long VIX Futures ETF	42.35	39.20	41.59	2.12M	2.28	5.80
UVXY	Ultra VIX Short-Term 2X Futures ETF	19.04	17.96	18.81	7.99M	0.84	4.67
UWM	Ultra Russell 2000 2X ETF	63.24	61.91	62.17	167.3K	-1.42	2.23
UX	Roundhill Uranium ETF	29.68	29.04	29.04	2.6K	-0.80	2.68
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	43.69	43.67	43.69	484	-0.41	0.94
UXI	Ultra Industrials 2X ETF	55.10	54.16	54.39	1.6K	-1.82	3.24
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	38.81	38.67	38.81	385	-0.37	0.94
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	36.90	36.90	37.24	0	-0.34	0.91
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	39.90	39.90	39.90	308	-0.40	0.99
UXRP	Proshares Ultra XRP ETF	16.03	14.90	15.28	58.1K	-0.75	4.68
UYG	Ultra Financials 2X ETF	97.74	96.02	96.05	11.1K	-1.69	1.73
UYM	Ultra Basic Materials 2X ETF	31.00	30.35	30.65	8.1K	-0.82	2.59
VABS	Virtus Newfleet Abs/Mbs ETF	24.10	24.09	24.10	2.1K	-0.03	0.10
VAIE	Vegashares US Equity Autocallable Income	24.51	24.32	24.37	26.7K	-0.22	0.88
VALQ	American Century Stoxx U.S. Quality	72.34	71.85	71.87	2.6K	-0.39	0.54
VAMO	Cambria Value and Momentum ETF	37.54	36.66	36.66	455	0.06	0.17
VAW	Materials ETF Vanguard	235.2	232.9	233.2	34.1K	-3.2	1.35
VB	Smallcap ETF Vanguard	298.4	295.3	295.9	379.3K	-3.3	1.09
VBK	Smallcap Growth ETF Vanguard	348.6	343.9	344.7	234.8K	-5.6	1.60
VBND	Vident Core U.S. Bond Strategy Fund	42.85	42.71	42.77	25.3K	-0.09	0.22
VBR	Smallcap Value ETF Vanguard	245.5	243.1	243.6	250.9K	-1.7	0.67
VCEB	Vanguard ESG U.S. Corporate Bond ETF	61.22	60.97	60.99	66.2K	-0.50	0.81
VCHY	Vanguard U.S. High-Yield Corporate Bond	74.85	74.43	74.61	95.7K	-0.62	0.82
VCLN	Virtus Duff & Phelps Clean Energy ETF	27.08	27.00	27.06	1.0K	-0.11	0.42
VCOB	VOYA Core Bond ETF	48.54	48.54	48.54	306	-0.12	0.25
VCR	Consumer Disc ETF Vanguard	388.3	383.7	384.4	52.5K	-6.9	1.76
VCRM	Vanguard Core Tax-Exempt Bond ETF	74.32	73.96	74.04	827.4K	-0.61	0.82
VDC	Consumer Staples ETF Vanguard	232.4	229.7	230.0	76.6K	0.5	0.23
VDE	Energy ETF Vanguard	182.9	180.5	182.7	387.7K	2.5	1.39
VDG	Vanguard Devp Markets Ex-US Growth Index	81.26	80.40	80.56	12.7K	-1.33	1.63
VDI	Virtus International Dividend ETF	36.67	36.67	36.91	0	-0.25	0.67
VDIG	Vanguard Wellington Dividend Growth	63.74	63.38	63.39	6.8K	-0.35	0.55
VDV	Vanguard Devp Markets Ex-US Value Index	79.31	78.54	78.66	14.6K	-0.51	0.64
VEA	FTSE Developed Markets Vanguard	73.05	71.94	72.11	7.45M	-0.81	1.11
VEGA	Advisorshares Star Global Buy-Write ETF	52.96	52.73	52.81	3.0K	-0.34	0.64
VEGI	Global Agriculture Prod Ishares MSCI ETF	48.47	47.49	48.45	194.1K	1.09	2.30
VEGN	US Vegan Climate Index	76.61	76.10	76.18	2.0K	-1.24	1.61
VELL	Defiance Daily Target 2X Long Velo ETF	3.500	3.260	3.280	14.8K	-0.410	11.11
VEM	Virtus Emerging Markets Dividend ETF	27.91	27.91	28.05	0	-0.14	0.51
VEMY	Virtus Stone Harbor E.M. High Yield ETF	28.50	28.45	28.46	4.9K	-0.07	0.23
VENU	Venu Holding Corp	1.950	1.790	1.875	365.7K	-0.060	3.13
VERS	Proshares Metaverse ETF	68.88	68.31	68.63	1.4K	-1.42	2.03
VETZ	Tidal Academy Veteran Impact ETF	19.28	19.24	19.25	794	-0.16	0.83
VEU	FTSE All-World Ex-US ETF Vanguard	85.30	84.47	84.65	2.52M	-0.60	0.70
VEXC	Vanguard World Funds Vanguard Emerging	97.50	96.79	96.89	12.6K	0.54	0.56
VFH	Financial ETF Vanguard	141.7	139.5	139.6	324.2K	-1.4	0.99
VFMF	U.S. Multifactor Vanguard ETF	185.7	184.1	184.5	28.5K	-0.8	0.41
VFMO	U.S. Momentum Factor Vanguard ETF	226.3	223.7	224.5	41.1K	-2.4	1.07
VFMV	U.S. Minimum Volatility Vanguard ETF	145.4	144.4	144.5	8.2K	-0.6	0.38
VFQY	U.S. Quality Factor Vanguard ETF	176.2	174.7	174.7	3.7K	-1.9	1.09
VFVA	Wellington Fund Vanguard ETF	161.9	160.3	160.4	10.9K	-1.2	0.75
VGHY	Vanguard High-Yield Active ETF	74.29	74.19	74.21	42.1K	-0.51	0.68
VGK	Europe ETF FTSE Vanguard	91.49	90.60	90.73	2.4M	-0.94	1.03
VGMS	Vanguard Multi-Sector Income Bond ETF	50.73	50.61	50.62	31.4K	-0.35	0.68
VGRO	Virtus Silvant Growth Opportunities ETF	25.11	25.05	25.05	308	-0.30	1.19
VGT	Information Technology ETF Vanguard	120.7	118.3	118.9	2.38M	-1.6	1.34
VGVT	Vanguard Government Securities Active	74.08	73.80	73.81	6.1K	-0.45	0.61
VGZ	Vista Gold Corp	2.180	2.050	2.090	702.6K	-0.080	3.67
VHT	Healthcare ETF Vanguard	324.8	318.1	321.6	136.4K	1.6	0.51
VIAG	Leverage Shares 2X Long VIAV Daily ETF	8.950	8.630	8.790	10.0K	-0.775	8.13
VICE	Advisorshares Vice ETF	32.70	32.61	32.70	537	-0.04	0.11
VIDI	Vident Intl Equity Fund	40.96	40.50	40.71	10.0K	-0.10	0.23
VIG	Dividend Appreciation ETF Vanguard	242.3	240.1	241.1	668.8K	-1.0	0.40
VIOG	S&P Smallcap 600 Growth Vanguard	145.3	143.9	144.2	74.2K	-1.7	1.19
VIOO	S&P Smallcap 600 Index Vanguard	133.7	132.3	132.5	80.2K	-1.5	1.15
VIOV	S&P Smallcap 600 Value Vanguard	117.3	115.8	115.8	40.0K	-1.4	1.17
VIS	Industrials ETF Vanguard	335.7	329.9	330.9	147.4K	-4.9	1.46
VIXM	Proshares VIX Mid-Term Futures ETF	13.55	13.41	13.52	366.3K	0.10	0.75
VIXY	Proshares VIX Short-Term Futures ETF	17.99	17.31	17.81	3.63M	0.53	3.07
VKI	Invesco Advantage Muni Income Trust II	8.940	8.780	8.820	75.6K	-0.150	1.67
VLU	S&P 1500 Value Tilt ETF SPDR	247.1	246.0	246.2	4.8K	-1.2	0.46
VLUE	USA Value Factor Ishares Edge MSCI ETF	201.7	198.7	199.7	458.7K	-1.8	0.91
VMAX	Hartford US Value ETF	64.51	64.50	64.50	200	-0.19	0.29
VMSB	VOYA Multi-Sector Income ETF	49.03	49.03	49.03	142.6K	-0.21	0.44
VNAM	GX MSCI Vietnam ETF	24.98	24.89	24.98	4.4K	0.10	0.38
VNIE	Vontobel International Equity Active ETF	24.79	24.79	25.16	0	-0.37	1.45
VNLA	Janus Short-Duration Income ETF	48.78	48.76	48.77	374.3K	-0.01	0.02
VNM	Vaneck Vietnam ETF	18.15	17.97	18.14	646.7K	0.05	0.28
VNQ	Real Estate Vanguard ETF	96.96	95.97	96.33	2.97M	-0.14	0.15
VNRX	Volitionrx Ltd	0.4349	0.3807	0.3841	1.96M	-0.0498	11.48
VNSE	Natixis Vaughan Nelson Select ETF	40.90	40.90	41.40	0	-0.50	1.22
VNTG	Vantage Corp Cl A	0.6199	0.5907	0.6100	10.0K	0.0044	0.73
VO	Midcap ETF Vanguard	82.34	81.09	81.30	1.73M	-0.76	0.93
VOE	Midcap Value ETF Vanguard	207.1	205.3	205.8	376.4K	-0.8	0.37
VOO	S&P 500 ETF Vanguard	705.8	698.1	700.2	3.58M	-4.7	0.67
VOOG	S&P 500 Growth ETF Vanguard	83.95	82.81	83.09	1.0M	-0.86	1.02
VOOV	S&P 500 Value ETF Vanguard	229.0	227.2	227.6	54.6K	-0.7	0.32
VOT	Midcap Growth ETF Vanguard	300.7	295.8	296.7	195.0K	-5.4	1.78
VOX	Telecom Services ETF Vanguard	186.7	184.4	185.5	149.8K	-1.0	0.54
VOXP	Advisorshares Reverb ETF	39.63	39.63	39.98	0	-0.35	0.88
VPC	Virtus Private Credit Strategy ETF	15.89	15.73	15.73	14.9K	-0.18	1.14
VPFF	Virtus Infracap Preferred and Income	25.05	25.05	25.18	0	-0.12	0.49
VPL	Pacific ETF FTSE Vanguard	115.4	113.7	114.1	290.7K	-1.3	1.16
VPU	Utilities ETF Vanguard	184.4	182.4	184.3	163.0K	1.4	0.77
VPX	Variant Perception Cycle Aware US Equity	30.82	30.72	30.78	3.1K	-0.18	0.57
VRAI	Virtus Real Asset Income ETF	28.89	28.79	28.79	659	0.09	0.33
VRC	Corgi Vrt 2X Daily ETF	15.97	15.89	15.97	586	-0.26	1.57
VRP	Variable Rate Preferred Invesco ETF	24.18	24.08	24.10	304.5K	-0.03	0.12
VSDB	Vanguard Short Duration Bond ETF	75.70	75.51	75.51	61.3K	-0.40	0.53
VSDM	Vanguard Short Duration Tax-Exempt Bond	78.00	75.77	75.82	188.1K	-0.35	0.45
VSGX	ESG Intl Stock Vanguard ETF	83.24	82.27	82.47	161.8K	-0.81	0.97
VSHY	Virtus Newfleet High Yield Bond ETF	21.68	21.68	21.70	0	-0.03	0.12
VSLU	Applied Finance Valuation Large Cap ETF	48.79	48.50	48.57	5.9K	-0.28	0.57
VSS	FTSE All-World Ex-US Smcp Idx ETF	159.9	158.2	158.5	77.8K	-1.6	0.98
VT	Total World Stock Index ETF Vanguard	161.1	158.9	159.3	1.56M	-1.2	0.77
VTAK	Catheter Precision Inc	0.2039	0.1899	0.2032	463.4K	-0.0005	0.25
VTEB	Tax-Exempt Bond Vanguard	49.26	48.89	48.97	19.81M	-0.37	0.75
VTEC	Vanguard California Tax-Exempt Bond ETF	99.12	97.32	97.46	767.8K	-0.67	0.68
VTEI	Vanguard Intermediate-Term Tax-Exempt	98.47	98.00	98.19	180.0K	-0.62	0.63
VTEL	Vanguard Tax-Managed Funds Vanguard	100.7	99.9	100.1	45.5K	-1.0	0.98
VTES	Vanguard Short-Term Tax Exempt Bond ETF	100.5	100.3	100.4	622.1K	-0.4	0.38
VTG	Vanguard Total Treasury ETF	74.04	73.74	73.76	57.9K	-0.42	0.56
VTI	Total Stock Market ETF Vanguard	378.4	374.2	375.2	2.48M	-2.9	0.77
VTP	Vanguard Total Inflation-Protected	75.16	75.06	75.12	48.1K	0.01	0.01
VTV	Value ETF Vanguard	225.7	223.5	224.0	1.94M	-0.9	0.40
VUG	Growth ETF Vanguard	88.33	87.04	87.38	4.9M	-0.86	0.97
VUS	Virtus US Dividend ETF	30.08	30.08	30.20	0	-0.12	0.41
VUSB	Vanguard Ultra-Short Bond ETF	49.59	49.55	49.55	2.72M	-0.20	0.40
VUSE	Vident Core US Equity	72.95	72.38	72.39	14.6K	-0.86	1.18
VUSG	Vanguard Wellington U.S. Growth Active	64.73	64.37	64.55	37.6K	-0.75	1.15
VUSI	VOYA Ultra Short Income ETF	50.09	50.09	50.16	0	-0.07	0.13
VUSV	Vanguard Wellington U.S. Value Active	71.53	71.19	71.19	20.1K	-0.75	1.04
VV	Largecap ETF Vanguard	352.3	349.9	350.9	195.8K	-2.5	0.71
VWO	FTSE EM ETF Vanguard	61.14	60.57	60.68	4.54M	0.16	0.26
VXF	Extended Market Index ETF Vanguard	240.3	237.5	238.0	206.5K	-3.4	1.41
VXX	Ipath.B S&P 500 VIX Short-Term Futures	18.73	18.01	18.57	7.07M	0.57	3.17
VXZ	Ipath S&P 500 VIX Mid-Term Futures ETN	47.62	47.20	47.51	41.5K	-0.03	0.06
VYLD	JPM Inverse VIX Short-Term Futures ETN	30.73	30.73	30.86	0	-0.13	0.43
VYM	High Dividend Yield Vanguard ETF	164.1	163.0	163.3	1.46M	-0.5	0.33
VZLA	Vizsla Silver Corp	4.010	3.840	3.865	5.31M	-0.185	4.57
WANT	Consumer Discretionary Bull 3X ETF	39.54	38.36	38.47	12.3K	-2.11	5.19
WAR	U.S. Global Technology and Aerospace &	30.95	30.15	30.26	7.6K	-1.11	3.53
WATS	Corgi Battery Energy Storage Systems ETF	19.85	19.85	19.85	150	-0.31	1.53
WBIF	WBI Largecap Value Shares ETF	36.96	36.74	36.74	839	-0.39	1.06
WBIG	WBI Largecap Growth Shares ETF	27.01	26.82	26.82	825	-0.21	0.76
WBIL	WBI Largecap Select Shares ETF	40.20	40.20	40.20	115	-0.78	1.91
WBIY	WBI Largecap Yield Shares ETF	38.54	38.49	38.50	1.2K	-0.30	0.91
WCAP	Warcap Unconstrained Equity ETF	9.217	9.217	9.306	0	-0.089	0.95
WCEO	Affinity Hypatia Women Ceo ETF	38.51	38.36	38.36	2.0K	-0.45	1.16
WCME	FT WCM Developing World Equity ETF	19.08	18.93	18.94	1.8K	-0.02	0.11
WCMG	First Trust WCM Global Equity ETF	21.40	21.40	21.40	300	-0.19	0.87
WCMI	FT WCM International Equity ETF	19.65	19.45	19.50	1.28M	-0.21	1.07
WCPB	Weitz Core Plus Bond ETF	25.04	24.96	24.98	67.0K	-0.05	0.20
WDAI	Pacer S&P World 3Ai Top 300 ETF	28.74	28.74	29.16	0	-0.42	1.45
WDCC	Corgi Wdc 2X Daily ETF	13.50	12.57	13.39	4.9K	0.08	0.64
WDCX	Tradr 2X Long Wdc Daily ETF	18.06	16.56	17.48	807.7K	-0.07	0.40
WDE	Principal Securitized Debt ETF	24.84	24.84	25.02	0	-0.18	0.72
WDEF	Wisdomtree Europe Defense Fund	30.31	29.72	29.72	9.8K	-0.78	2.56
WDIG	Wisdomtree Efficient Rare Earth Plus	45.94	45.40	45.94	1.1K	-1.32	2.84
WDIV	S&P Global Dividend SPDR	85.01	84.38	84.81	7.5K	-0.10	0.12
WDNA	Wisdomtree Biorevolution Fund	23.26	23.15	23.15	822	0.07	0.30
WDRN	Wisdomtree Physical AI Humanoids and	26.50	25.76	25.77	10.9K	-0.75	2.83
WDTE	DeFiance S&P 500 Enhanced Options Income	29.27	29.13	29.17	25.2K	-0.20	0.67
WEAT	Teucrium Wheat	28.24	27.76	28.02	639.1K	0.19	0.68
WEBL	Dow Jones Internet Bull 3X ETF Direxion	29.09	28.21	28.31	72.3K	-1.64	5.47
WEBS	Dow Jones Internet Bear -3X ETF Direxion	14.91	14.38	14.82	80.5K	0.77	5.49
WEBX	Corgi Chinese Internet 2X Daily ETF	19.65	19.65	19.95	0	-0.30	1.50
WEED	Roundhill Cannabis ETF	22.70	22.12	22.21	3.5K	0.08	0.37
WEEK	Roundhill Weekly T-Bill ETF	100.1	100.0	100.0	24.8K	0.0	0.04
WEEL	Peerless Option Income Wheel ETF	20.81	20.44	20.56	55.5K	-0.04	0.19
WELD	Tema American Reshoring ETF	53.90	52.88	52.94	30.8K	-1.16	2.14
WEPN	Nicholas Defense and Rare Earth Income	44.25	43.67	43.73	2.5K	-1.39	3.08
WIP	DB Intl Govt Infl-Protected Bond SPDR	39.38	39.25	39.25	35.0K	-0.32	0.81
WLDR	Affinity World Leaders Equity ETF	47.30	46.77	46.77	10.4K	-0.12	0.26
WLDU	Leverage Shares 2X Long World Stock	17.69	17.47	17.48	4.1K	-0.31	1.73
WMSB	Weitz Multisector Bond ETF	24.86	24.86	24.86	253	-0.06	0.22
WMTI	Rex Wmt Growth & Income ETF	19.26	18.99	19.15	34.3K	0.00	0.00
WNDR	Corgi Travel & Leisure ETF	26.50	26.50	26.50	397	-0.52	1.94
WNTR	Yieldmax Mstr Short Option Income	19.61	18.85	19.47	183.7K	0.81	4.34
WOMN	Impact Shares Ywca Women's Empowerment	45.46	45.31	45.36	2.0K	-0.38	0.82
WQTM	Wisdomtree Quantum Computing Fund	31.54	31.01	31.17	141.8K	-0.87	2.72
WR	Corgi U.S. War Machine ETF	27.52	27.52	27.46	0	0.06	0.21
WRN	Western Copper Corp	2.560	2.350	2.350	1.02M	-0.160	6.37
WSDB	Weitz Short Duration Bond ETF	24.81	24.81	24.81	100	-0.01	0.04
WSMD	Wasatch Small/Mid Cap ETF	24.80	24.45	24.45	4.6K	-0.51	2.06
WTAI	Wisdomtree Artificial Intel Innovation	40.80	39.60	39.89	135.2K	-0.96	2.35
WTIB	Uscf Oil Plus Bitcoin Strategy Fund	32.15	31.65	32.15	1.0K	0.86	2.77
WTID	Microsectors Energy -3X Leveraged ETN	2.810	2.670	2.670	92.1K	-0.165	5.82
WTIU	Microsectors Energy 3X Leveraged ETN	24.67	23.69	24.61	34.4K	1.30	5.58
WTLS	Wisdomtree Efficient Long/Short U.S.	62.17	61.64	61.82	957	-0.47	0.76
WTMF	Wisdomtree Managed Futures Strategy Fund	42.09	41.97	42.02	33.8K	-0.36	0.85
WTPI	Wisdomtree Equity Premium Income Fund	32.96	32.74	32.84	113.1K	-0.10	0.30
WTRE	Wisdomtree Global Ex-US Real Estate	23.35	23.35	23.35	100	-0.35	1.49
WTV	Wisdomtree U.S. Quality Shareholder	108.4	107.4	107.5	122.9K	-0.5	0.48
WUGI	Esoterica Nextg Economy ETF	81.25	81.25	82.83	0	-1.58	1.91
WULX	Tradr 2X Long Wulf Daily ETF	13.75	12.50	13.22	249.0K	-1.04	7.27
WWJD	Inspire International ESG ETF	41.08	40.57	40.65	46.7K	-0.51	1.24
WWR	Westwater Resources	0.5857	0.5603	0.5799	660.1K	-0.0058	0.99
WX	Corgi All World 2X Daily ETF	24.48	24.48	24.91	0	-0.42	1.70
WXET	Teucrium 2X Daily Wheat ETF	28.40	27.70	27.86	15.2K	0.44	1.61
WYFL	Defiance Daily Target 2X Long Wyfi ETF	5.020	3.830	3.960	384.7K	-0.720	15.38
WYY	Widepoint Corp	10.65	9.84	10.22	85.3K	0.05	0.49
WZRD	Opportunistic Trader ETF	12.240	9.860	9.920	3.2K	-1.710	14.68
XA	Corgi AI Cybersecurity ETF	41.41	39.68	39.82	7.3K	-1.92	4.58
XAGG	Eaton Vance Income Opportunities ETF	49.56	49.48	49.50	590.2K	-0.06	0.11
XAGI	Corgi Agix 2X Daily ETF	18.72	18.72	19.59	0	-0.87	4.43
XAIW	SpaceXai Lab Ecosystem ETF	23.99	23.41	23.59	1.1K	-0.65	2.71
XAPR	FT Vest U.S. Enhance & Mod Buffer ETF -	38.36	38.36	38.47	0	-0.11	0.27
XAR	S&P Aerospace & Defense SPDR	257.5	251.7	252.1	273.7K	-4.5	1.75
XAUG	FT Vest U.S. Enhance & Mod Buffer ETF -	39.53	39.46	39.48	4.2K	-0.10	0.27
XB	Boxx B-Rated USD Hi-Yi Corp Bond ETF	38.96	38.91	38.91	3.3K	-0.31	0.80
XBAP	Innovator U.S. Equity Acc 9 Buffer ETF	42.76	42.68	42.68	7.6K	-0.05	0.13
XBB	Boxx Bb-Rated USD Hi-Yi Corp Bond ETF	40.64	40.55	40.56	32.7K	-0.23	0.57
XBFR	Innovator Equity Managed 10 Buffer ETF	26.74	26.68	26.71	9.5K	-0.17	0.65
XBI	S&P Biotech SPDR	163.5	160.7	163.5	6.58M	1.0	0.58
XBIX	Corgi U.S. Biotech 2X Daily ETF	38.64	36.18	38.64	487	0.31	0.80
XBJA	Innovator U.S. Equity Acc 9 Buffer ETF	34.51	34.48	34.48	1.4K	-0.09	0.25
XBJL	Innovator U.S. Equity Acc 9 Buffer ETF	40.79	40.70	40.70	7.4K	-0.21	0.51
XBNB	Teucrium Xetfs 2X Long Daily Bnb ETF	25.84	25.84	26.79	0	-0.95	3.54
XBOC	Innovator U.S. Equity Acc 9 Buffer ETF	36.16	36.15	36.15	300	-0.04	0.11
XBOX	Roundhill Ultra Short Duration ETF	100.8	100.8	100.8	63.0K	0.0	0.01
XC	WT Emerging Markets Ex-China Fund	32.69	32.41	32.41	10.6K	-0.15	0.46
XCCC	Boxx CCc-Rated USD Hi-Yi Corp Bond ETF	35.50	35.32	35.33	114.6K	-0.48	1.33
XCEM	Columbia EM Core Ex-China ETF	51.40	50.72	50.99	100.4K	-0.28	0.55
XCHG	Ab US Equity ETF	27.27	27.27	27.46	0	-0.20	0.72
XCLR	GX S&P 500 Collar 95-110 ETF	27.82	27.78	27.78	200	-0.21	0.76
XCOM	Proshares Ultra Comm. Services Select	26.72	26.14	26.67	2.4K	1.12	4.37
XCOR	Fundx ETF	87.45	87.45	88.37	0	-0.93	1.05
XDAT	Franklin Exponential Data ETF	26.21	26.19	26.19	3.6K	-0.93	3.44
XDEC	FT Vest U.S. Enhance & Mod Buffer ETF -	43.64	43.52	43.58	2.6K	-0.11	0.24
XDIV	Roundhill S&P 500 No Dividend Target ETF	31.19	30.99	31.04	17.5K	-0.23	0.74
XDQQ	Innovator Growth Accelerated ETF Qtr	39.41	39.21	39.21	834	-0.65	1.64
XDSQ	Innovator U.S. Equity Acc ETF Qtr	44.38	44.14	44.23	19.3K	-0.35	0.78
XDTE	Roundhill S&P 500 0Dte Covered Call	38.76	38.48	38.58	96.4K	-0.27	0.69
XEMD	Bondbloxx USD Emerging Markets 1-10 Year	44.25	44.15	44.18	325.0K	-0.28	0.63
XEML	Xtrackers Europe Market Leaders ETF	25.77	25.77	26.06	0	-0.29	1.12
XES	S&P Oil & Gas Eqpt & Services SPDR	123.4	121.9	122.4	16.2K	0.3	0.26
XEUR	Corgi Europe Equities 2X Daily ETF	25.83	25.83	26.39	0	-0.56	2.12
XFEB	FT Vest U.S. Enhance & Mod Buffer ETF -	38.02	38.02	38.09	0	-0.07	0.18
XFIV	Boxx Five Year Target Duration ETF	47.80	47.68	47.69	49.2K	-0.26	0.54
XFLX	Fundx Flexible ETF	22.72	22.71	22.71	1.1K	-0.05	0.22
XHB	S&P Homebuilders SPDR	102.8	100.5	100.6	1.65M	-2.3	2.19
XHE	S&P Healthcare Equipment SPDR	95.78	93.79	94.07	8.9K	-1.03	1.08
XHLF	Boxx Six Month Target Duration ETF	50.15	50.14	50.15	347.5K	-0.14	0.28
XHOA	Corgi U.S. Real Estate 2X Daily ETF	25.12	25.12	25.33	0	-0.21	0.83
XHS	S&P Healthcare Services SPDR	136.0	134.3	134.8	42.9K	0.9	0.68
XIDE	FT Vest U.S. Buffer & Premium Income ETF	30.29	30.25	30.25	780	-0.16	0.51
XIDV	Franklin Intl Dividend Multiplier Index	39.53	39.39	39.39	6.8K	-0.24	0.60
XIGV	Defiance US 100 Tech Ex Software ETF	23.03	23.03	23.30	0	-0.27	1.14
XIJN	FT Vest U.S. Buffer & Premium Income ETF	30.74	30.68	30.70	3.9K	-0.19	0.62
XIMR	FT Vest U.S. Buffer & Premium Income ETF	31.35	31.16	31.27	13.3K	-0.20	0.62
XISE	FT Vest U.S. Buffer & Premium Income ETF	30.30	29.25	30.27	8.0K	-0.15	0.48
XITK	SPDR Factset Innovative Technology ETF	194.6	194.2	194.5	1.1K	-5.9	2.96
XIWC	Corgi U.S. Micro-Cap 2X Daily ETF	24.20	24.20	24.20	100	-0.56	2.26
XJAN	FT Vest U.S. Enhance & Mod Buffer ETF -	39.09	39.09	39.09	539	-0.06	0.17
XJH	Ishares ESG Screened S&P Midcap ETF	50.69	50.26	50.36	8.9K	-0.67	1.32
XJR	Ishares ESG Screened S&P Smallcap ETF	50.77	50.28	50.35	11.8K	-0.68	1.33
XJUL	FT Vest U.S. Enhance & Mod Buffer ETF -	41.47	41.47	41.59	0	-0.12	0.30
XJUN	FT Vest U.S. Enhance & Mod Buffer ETF -	45.17	45.06	45.15	6.6K	-0.12	0.27
XKRE	Corgi U.S. Regional Banks 2X Daily ETF	26.56	26.56	27.35	0	-0.79	2.90
XLB	S&P 500 Materials Sector SPDR	52.73	52.02	52.09	13.15M	-0.60	1.14
XLBI	The Materials SPDR Income Fund	24.27	24.06	24.18	6.2K	-0.58	2.36
XLBX	Corgi U.S. Materials 2X Daily ETF	24.87	24.85	24.87	320	-0.62	2.46
XLC	S&P 500 Communication Sector SPDR	111.6	110.3	110.9	3.78M	-0.6	0.52
XLCI	The Communication Services SPDR Income	23.55	23.40	23.45	4.3K	-0.28	1.20
XLE	S&P 500 Energy Sector SPDR	64.99	63.97	64.79	27.0M	0.83	1.30
XLEI	The Energy SPDR Income Fund	28.92	27.88	28.06	166.4K	-0.15	0.53
XLEX	Corgi U.S. Energy 2X Daily ETF	30.30	29.73	30.27	4.8K	0.71	2.40
XLF	S&P 500 Financials Sector SPDR	57.98	57.13	57.21	26.93M	-0.50	0.87
XLFI	The Financial SPDR Income Fund	24.59	24.12	24.23	9.2K	-0.46	1.87
XLFX	Corgi U.S. Financials 2X Daily ETF	30.07	30.07	30.68	0	-0.61	1.99
XLG	S&P 500 Top 50 Invesco ETF	62.46	61.79	62.14	611.8K	-0.35	0.56
XLI	S&P 500 Industrial Sector SPDR	175.4	172.1	172.7	6.39M	-2.4	1.37
XLII	The Industrial SPDR Income Fund	25.23	24.65	24.80	124.9K	-0.53	2.10
XLIX	Corgi U.S. Industrials 2X Daily ETF	23.80	23.80	24.54	0	-0.74	3.02
XLK	S&P 500 Technology Sector SPDR	186.4	182.6	183.7	4.95M	-2.8	1.53
XLKI	The Technology SPDR Income Fund	26.29	26.05	26.12	26.0K	-0.76	2.83
XLKX	Corgi U.S. Technology 2X Daily ETF	20.36	20.36	21.02	0	-0.66	3.15
XLP	S&P 500 Cons Staples Sector SPDR	86.16	84.87	85.27	8.0M	0.29	0.34
XLPX	Corgi U.S. Consumer Staples 2X Daily ETF	26.99	26.99	26.99	412	0.11	0.41
XLRE	S&P 500 Real Estate Sector SPDR	44.40	43.90	44.05	5.64M	-0.06	0.14
XLRI	The Real Estate SPDR Income Fund	23.31	23.23	23.23	626	-0.20	0.87
XLSI	The Consumer Staples SPDR Income Fund	23.60	23.44	23.44	11.2K	-0.16	0.67
XLSR	SSGA U.S. Sector Rotation ETF	65.76	65.41	65.50	27.2K	-0.57	0.87
XLU	S&P 500 Utilities Sector SPDR	42.61	42.09	42.57	26.9M	0.34	0.81
XLUI	The Utilities SPDR Income Fund	22.95	22.70	22.86	23.6K	-0.19	0.82
XLUX	Corgi U.S. Utilities 2X Daily ETF	22.84	22.84	22.84	200	0.20	0.88
XLV	S&P 500 Healthcare Sector SPDR	173.5	170.8	171.7	5.29M	1.1	0.66
XLVI	The Health Care SPDR Income Fund	27.00	26.50	26.64	116.5K	-0.28	1.04
XLVX	Corgi U.S. Healthcare 2X Daily ETF	33.62	33.62	33.29	0	0.33	1.00
XLY	S&P 500 Cons Disc Sector SPDR	116.2	114.3	114.6	4.34M	-2.0	1.72
XLYI	The Consumer Discretionary SPDR Income	22.44	22.35	22.35	3.3K	-0.59	2.59
XLYX	Corgi U.S. Consumer Discretionary 2X	22.99	22.99	23.90	0	-0.91	3.81
XMAR	FT Vest U.S. Enhance & Mod Buffer ETF -	43.41	43.32	43.34	4.7K	-0.08	0.17
XMAY	FT Vest U.S. Enhance & Mod Buffer ETF -	36.69	36.69	36.79	0	-0.10	0.27
XME	S&P Metals & Mining SPDR	117.8	114.8	115.8	1.43M	-2.3	1.96
XMHQ	Invesco S&P Midcap Quality ETF	117.3	116.2	116.3	107.5K	-1.2	1.00
XMLV	S&P Midcap Low Vol Invesco ETF	67.39	66.99	67.15	26.9K	0.12	0.18
XMMO	Invesco S&P Midcap Momentum ETF	152.1	150.4	150.9	407.0K	-1.4	0.94
XMPT	Vaneck CEF Municipal Income ETF	21.35	21.20	21.21	31.0K	-0.30	1.40
XMVM	Invesco S&P Midcap Value Momentum ETF	74.49	73.80	74.23	17.2K	-0.45	0.60
XNAV	Fundx Aggressive ETF	89.54	89.49	89.49	1.1K	-1.32	1.45
XNDX	Tradr 2X Long Xndu Daily ETF	9.150	7.585	7.640	77.5K	-1.390	15.39
XNOV	FT Vest U.S. Enhance & Mod Buffer ETF -	40.21	40.19	40.19	1.7K	-0.04	0.09
XNTK	SPDR NYSE Technology ETF	358.3	349.8	351.7	24.6K	-6.9	1.92
XOCT	FT Vest U.S. Enhance & Mod Buffer ETF -	40.11	40.11	40.11	414	-0.04	0.09
XOEF	Ishares S&P 500 Ex S&P 100 ETF	29.82	29.73	29.73	549	-0.35	1.18
XOEX	Dbx S&P ESG Value ETF	41.45	41.29	41.30	411.9K	-0.37	0.89
XOMO	Yieldmax Xom Option Income Strategy ETF	11.09	10.99	11.07	46.9K	0.16	1.46
XONE	Boxx One Year Target Duration ETF	49.22	49.18	49.18	120.1K	-0.17	0.34
XOP	S&P Oil & Gas Expl & Prod SPDR	192.8	188.7	192.7	1.49M	3.7	1.98
XOVL	Defiance Daily Target 2X Long Xovr ETF	20.52	20.17	20.25	25.7K	-0.35	1.70
XPAV	Corgi U.S. Infrastructure 2X Daily ETF	21.73	21.73	22.43	0	-0.71	3.15
XPAY	Roundhill S&P 500 Target 20 Managed	54.00	52.45	52.60	37.7K	-0.36	0.68
XPH	S&P Pharmaceuticals SPDR	70.51	70.00	70.08	179.1K	-0.54	0.76
XPL	Solitario Resources Corp	0.8300	0.7624	0.7723	192.9K	-0.0097	1.24
XPND	Expanded Technology ETF FT	38.62	38.56	38.56	2.1K	-0.82	2.07
XPP	Ultra FTSE China 50 2X ETF	21.34	20.82	21.03	2.7K	-0.06	0.27
XQBT		23.21	23.05	23.14	1.5K	-0.61	2.55
XQTM	Corgi Quantum Computing 2X Daily ETF	13.31	12.25	12.25	1.7K	-0.89	6.65
XRLX	Fundx Conservative ETF	48.60	48.60	48.60	100	-0.32	0.66
XRMI	GX S&P 500 Risk Managed Income ETF	17.30	17.25	17.28	8.2K	-0.06	0.35
XRP	Bitwise XRP ETF	15.50	14.95	15.12	1.78M	-0.41	2.64
XRPM	Amplify XRP 3% Monthly Premium Income	10.550	9.900	10.000	21.8K	-0.330	3.19
XRPR	Rex-Osprey XRP ETF	11.33	10.96	11.07	42.1K	-0.24	2.12
XRPZ	Franklin Xrp ETF	15.15	14.54	14.72	488.4K	-0.37	2.42
XRT	S&P Retail SPDR	86.70	85.29	85.91	3.33M	-0.18	0.21
XSD	S&P Semiconductor SPDR	477.0	467.1	472.6	134.2K	-12.2	2.52
XSEM	Corgi U.S. Semiconductors 2X Daily ETF	16.83	16.78	16.78	2.7K	-0.82	4.67
XSEP	FT Vest U.S. Enhance & Mod Buffer ETF -	45.09	45.03	45.06	1.2K	-0.02	0.03
XSHD	S&P Smallcap High Dividend Low Vol	14.24	14.11	14.14	16.5K	-0.07	0.49
XSHP	Kurv SpaceX Enhanced Income ETF	18.10	17.70	17.96	53.7K	-0.03	0.18
XSHQ	S&P Smallcap Quality Invesco ETF	47.68	47.29	47.33	10.7K	-0.59	1.23
XSLV	S&P Smallcap Low Vol Invesco ETF	52.23	51.76	51.78	10.1K	-0.46	0.87
XSMO	Invesco S&P Smallcap Momentum ETF	83.44	82.71	82.79	302.2K	-0.81	0.97
XSOE	Wisdomtree Emerging Markets Ex-State	47.78	47.18	47.33	30.0K	-0.28	0.59
XSVM	Invesco S&P Smallcap Value With Momentum	69.27	68.38	68.55	18.4K	-0.53	0.77
XSVN	Boxx Seven Year Target Duration ETF	46.17	46.03	46.05	23.8K	-0.32	0.68
XSW	S&P Software & Services ETF SPDR	208.3	202.8	203.2	33.4K	-6.4	3.04
XTAI	Corgi Taiwan 2X Daily ETF	24.80	24.45	24.80	1.1K	0.70	2.97
XTAP	Innovator U.S. Equity Acc Plus ETF Apr	46.46	46.46	46.46	700	-0.08	0.17
XTEN	Boxx Ten Year Target Duration ETF	44.19	43.99	44.02	1.28M	-0.32	0.72
XTJA	Innovator U.S. Equity Acc Plus ETF Jan	34.44	34.44	34.44	130	-0.12	0.34
XTJL	Innovator U.S. Equity Acc Plus ETF Jul	42.21	41.50	42.00	2.4K	-0.21	0.50
XTL	S&P 500 Telecom Sector SPDR	208.8	205.9	206.5	21.8K	-3.6	1.71
XTN	S&P Transportation SPDR	105.1	102.4	102.8	51.1K	-2.9	2.76
XTNT	Xtant Medical Holdings Inc	0.4098	0.3550	0.3590	709.8K	-0.0240	6.12
XTOC	Innovator U.S. Equity Acc Plus ETF Oct	37.02	36.99	37.00	1.7K	-0.05	0.13
XTR	GX S&P 500 Tail Risk ETF	28.73	28.73	28.97	0	-0.23	0.81
XTRE	Boxx Three Year Target Duration ETF	48.51	48.44	48.45	98.7K	-0.22	0.46
XTWO	Boxx Two Year Target Duration ETF	48.64	48.60	48.61	15.2K	-0.20	0.41
XTWY	Boxx Twenty Year Target Duration ETF	35.36	35.08	35.09	15.5K	-0.27	0.75
XUDV	Franklin U.S. Dividend Multiplier Index	33.61	33.38	33.51	4.7K	-0.10	0.31
XUSP	Innovator Uncapped Accelerated U.S.	53.50	53.41	53.45	1.1K	-0.64	1.19
XV	Simplify Exchange Traded Funds Simplify	24.70	24.50	24.51	36.6K	-0.17	0.69
XVAP		31.22	31.22	30.54	0	0.68	2.22
XVNV		29.79	29.79	30.22	0	-0.44	1.45
XVSP		30.76	30.76	31.02	0	-0.26	0.84
XVTS		31.93	31.72	31.72	3.3K	-0.94	2.88
XVV	Ishares ESG Screened S&P 500 ETF	58.76	58.23	58.37	14.9K	-0.46	0.78
XW	Corgi Ex-U.S. Equities 2X Daily ETF	24.13	24.13	24.52	0	-0.39	1.60
XWNG		21.45	21.45	22.22	0	-0.77	3.48
XXRP	Teucrium 2X Long Daily XRP ETF	33.32	30.64	31.45	264.2K	-1.61	4.87
XXV	Ipath Inverse S&P 500 VIX Short-Term	23.14	23.00	23.08	12.0K	-0.21	0.90
XYLD	GX S&P 500 Covered Call ETF	41.46	41.18	41.32	296.8K	-0.16	0.39
XYLG	GX S&P 500 Covered Call & Growth ETF	29.42	29.01	29.31	4.5K	-0.19	0.66
XYZY	Yieldmax Sq Option Income Strategy ETF	24.98	24.00	24.01	16.7K	-1.18	4.69
YALL	Tidal God Bless America ETF	44.36	44.19	44.19	1.0K	-0.58	1.31
YANG	FTSE China Bear -3X ETF Direxion	29.23	28.20	28.88	301.9K	0.09	0.31
YBIT	Yieldmax Bitcoin Option Income Strategy	21.16	20.76	20.99	52.2K	-0.25	1.19
YBTC	Roundhill Bitcoin Covered Call Strategy	18.13	17.71	17.88	68.4K	-0.34	1.87
YCBD	Cbdmd Inc	0.5100	0.4910	0.4999	110.9K	0.0099	2.02
YCL	Ultra Yen 2X ETF	17.82	17.71	17.77	24.6K	-0.04	0.23
YCLO	Franklin Bsp Clo ETF	25.15	25.15	25.25	0	-0.10	0.40
YCS	Ultrashort Yen New -2X ETF	55.63	55.39	55.58	23.8K	0.38	0.69
YDEC	FT Vest Intl Equity Mod Buffer ETF - Dec	28.23	28.12	28.12	3.4K	-0.11	0.37
YEAR	Ab Ultra-Short Income ETF	50.16	50.12	50.14	85.9K	-0.18	0.35
YETH	Roundhill Ether Covered Call Strategy	9.240	9.000	9.100	27.9K	-0.170	1.83
YFFI	Indexperts Yield Focused Fixed Income	9.880	9.835	9.835	2.0K	-0.032	0.32
YFYA	Yields For You Strategy A ETF	9.740	9.740	9.740	149	-0.015	0.15
YGLD	Simplify Gold Strategy Plus Income ETF	34.71	33.75	33.75	30.3K	-2.19	6.09
YINN	FTSE China Bull 3X ETF Direxion	29.76	28.80	29.06	457.7K	-0.06	0.21
YJUN	FT Vest Intl Equity Mod Buffer ETF - Jun	27.43	27.32	27.39	4.6K	-0.12	0.44
YLD	Principal Edge Active Income ETF	18.95	18.79	18.83	990.9K	-0.21	1.08
YLDW	Westwood Enhanced Income Opportunity ETF	25.64	25.62	25.62	5.8K	-0.14	0.55
YLDY	Horizon High Income ETF	24.91	24.75	24.80	5.0K	-0.16	0.63
YMAG	Yieldmax Magnificent 7 Option Income ETF	11.22	11.05	11.16	901.3K	-0.07	0.62
YMAR	FT Vest Intl Equity Mod Buffer ETF - Mar	29.35	29.23	29.25	14.1K	-0.10	0.33
YMAX	Yieldmax Universe Fund of Option Income	7.670	7.450	7.535	1.43M	-0.095	1.25
YOLO	Advisorshares Pure Cannabis ETF	3.140	2.980	3.090	34.3K	-0.050	1.61
YSEP	FT Vest Intl Equity Buffer ETF - Sep	28.41	28.26	28.35	6.1K	-0.06	0.21
YSPC	Yieldmax Spcx Option Income Strategy ETF	47.74	46.92	47.17	19.0K	-0.24	0.50
YUNG	Corgi Longevity Consumer ETF	27.42	27.25	27.25	686	-0.14	0.51
YXI	Short FTSE China 50 -1X ETF	21.94	21.76	21.92	1.7K	0.03	0.13
YYY	Amplify High Income ETF	11.25	11.16	11.16	311.9K	-0.06	0.53
YYYM	Amplify Municipal CEF High Income ETF	19.24	19.21	19.24	19.4K	-0.17	0.89
ZALT	Innovator U.S. Equity 10 Buffer ETF Qtr	34.47	34.37	34.42	27.0K	-0.10	0.29
ZAPR	Innovator Equity Defined Protection ETF	26.94	26.90	26.94	3.9K	-0.02	0.06
ZAUG	Innovator Equity Defined Protection ETF	27.88	27.78	27.78	16.8K	-0.09	0.32
ZCBA	Global X Zero Coupon Bond 2030 ETF	48.54	48.54	48.54	200	-0.21	0.44
ZCBB	Global X Zero Coupon Bond 2031 ETF	48.26	48.26	48.54	0	-0.28	0.58
ZCBC	Global X Zero Coupon Bond 2032 ETF	48.16	48.16	48.46	0	-0.30	0.62
ZCBE	Global X Zero Coupon Bond 2033 ETF	48.03	48.03	48.35	0	-0.31	0.65
ZCBF	Global X Zero Coupon Bond 2034 ETF	47.87	47.87	48.20	0	-0.33	0.68
ZCBG	Global X Zero Coupon Bond 2035 ETF	47.81	47.81	48.16	0	-0.34	0.71
ZDEK	Innovator Equity Defined Protection ETF	26.73	26.72	26.73	15.2K	-0.04	0.15
ZDGE	Zedge Inc Cl B	3.080	2.888	2.990	87.1K	-0.040	1.32
ZDIS		59.18	58.59	58.61	7.5K	-2.04	3.38
ZECP	Zacks Earnings Consistent Portfolio ETF	37.91	37.63	37.66	89.5K	-0.24	0.63
ZETX	Defiance Daily Target 2X Long Zeta ETF	39.60	34.50	39.60	3.2K	4.78	13.81
ZFEB	Innovator Equity Defined Protection ETF	26.31	26.10	26.30	9.1K	-0.02	0.08
ZHDG	Zega Buy and Hedge ETF	23.92	23.92	23.92	2.4K	-0.16	0.69
ZIG	The Acquirers Fund ETF	40.76	40.76	40.85	0	-0.09	0.22
ZINC	Zacks Income ETF	26.56	26.40	26.47	16.2K	0.09	0.33
ZINN		39.67	39.26	39.26	11.9K	-1.09	2.71
ZJAN	Innovator Equity Defined Protection ETF	28.35	28.30	28.32	4.2K	-0.03	0.11
ZJUL	Innovator Equity Defined Protection ETF	30.22	30.15	30.21	5.1K	-0.09	0.28
ZJUN	Innovator Equity Defined Prot ETF 1 Yr	27.68	27.61	27.61	21.9K	-0.07	0.25
ZMAR	Innovator Equity Defined Protection ETF	28.57	28.51	28.53	14.4K	-0.03	0.10
ZMAY	Innovator Equity Defined Protection ETF	26.28	26.25	26.25	2.7K	-0.02	0.07
ZNOV	Innovator Equity Defined Protection ETF	27.84	27.58	27.80	11.6K	-0.04	0.13
ZOCT	Innovator Equity Defined Protection ETF	27.98	27.94	27.96	7.9K	-0.05	0.16
ZONE	Cleancore Solutions Inc Cl B	0.1595	0.1440	0.1481	3.39M	-0.0025	1.66
ZROZ	25+ Year Zero Cpn U.S. Trsy Idx Pimoc	59.09	58.00	58.55	318.2K	-0.32	0.54
ZSB	Uscf Sustainable Battery Metals Strategy	21.92	21.92	22.01	0	-0.09	0.43
ZSC	Uscf Sustainable Commodity Strategy Fund	31.84	31.84	31.65	0	0.19	0.61
ZSEP	Innovator U.S. Small Cap Power Buffer	27.89	27.77	27.84	1.82M	-0.04	0.14
ZSL	Ultrashort Silver -2X ETF	25.07	23.00	25.02	3.94M	1.84	7.94
ZTAX	X-Square Municipal Income Tax Free ETF	24.90	24.80	24.84	1.8K	0.27	1.08
ZVOL	Short VIX Mid-Term Futures -1X Strategy	7.890	7.813	7.830	74.3K	-0.015	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,371	-32	0.1
DJI	52,767	-419	0.8
SP500	7,631	-55	0.7
INDS	12,845	-39	0.3
CAC	8,302	-33	0.4
DAX	26,258	-312	1.2
NKY	66,215	-97	0.1
HSI	25,330	-237	0.9
OBX	2,043	19	0.9
AORD	9,261	-11	0.1
TWII	46,949	820	1.8
JKSE	6,600	74	1.1
STI	5,710	-45	0.8
ATX	6,768	-18	0.3
NZD	13,917	149	1.1
BEL	5,830	-4	0.1
BVSP	177,419	1,754	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES