EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NUKX: Nicholas Nuclear Income ETF

27 Oct 26 09:40
LAST:

28.50

CHANGE:
 0.35		OPEN:
28.50		HIGH:
28.50		ASK:
0.00		VOLUME:
600
CHG(%):
1.23		PREV:
28.15		LOW:
28.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2628.5028.5028.5028.50600
26 Oct 2627.5728.4727.5628.151.3K
23 Oct 2628.3128.3127.6428.002.8K
22 Oct 2628.3428.3427.4828.044.5K
21 Oct 2629.1729.3729.1029.102.4K
20 Oct 2629.2129.2128.8028.801.4K
19 Oct 2629.9729.9728.8028.892.1K
16 Oct 2629.4429.5829.2229.221.5K
15 Oct 2628.8029.9428.8029.435.0K
14 Oct 2629.9629.9628.9129.135.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.29 
EPS Ratio:1.41 

TECHNICAL INDICATORS

MA5:28.360.5%
MA10:28.730.8%
MA20:30.286.2%
MA50:33.3216.9%
MA100:35.4324.3%
STO9:25.24
STO14:10.94 
RSI14:20.74 
WPR14:-87.33 
MTM14:-3.03
ROC14:-0.10 
ATR:0.92 
Week High:29.373.1%
Week Low:27.483.7%
Month High:34.3820.6%
Month Low:27.48
Volatility:14.31