EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QBSV: Allianzim U.S Equity Buffer5 ETF

01 Oct 26 14:57
LAST:

27.17

CHANGE:
 0.05		OPEN:
27.18		HIGH:
27.18		ASK:
0.00		VOLUME:
3.0K
CHG(%):
0.18		PREV:
27.22		LOW:
27.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2627.1827.1827.1127.173.0K
30 Sep 2627.2227.2227.2227.22500
29 Sep 2627.2027.2127.2027.204.2K
28 Sep 2627.2627.3927.2527.253.2K
25 Sep 2627.3627.4627.3627.46200
24 Sep 2627.2827.3327.2427.33300
23 Sep 2627.3627.3827.3227.322.2K
22 Sep 2627.5527.5527.5527.55100
21 Sep 2627.4827.5527.4527.541.6K
18 Sep 2627.1027.1627.0827.161.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.59 
EPS Ratio:0.97 

TECHNICAL INDICATORS

MA5:27.260.3%
MA10:27.320.6%
MA20:27.250.3%
MA50:27.150.1%
MA100:26.861.2%
STO14:38.52
RSI14:47.99
WPR14:-61.48
MTM14:0.03
ROC14:0.00 
ATR:0.14 
Week High:27.461.1%
Week Low:27.110.2%
Month High:27.551.4%
Month Low:26.93
Volatility:0.59