EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXN: S&P 500 Ex-Financials ETF

17 Sep 26 10:24
LAST:

83.67

CHANGE:
 1.16		OPEN:
83.67		HIGH:
83.67		ASK:
46.10		VOLUME:
1.0K
CHG(%):
1.40		PREV:
82.69		LOW:
83.64		BID:
46.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2683.6783.8583.6483.851.0K
16 Sep 2682.6982.6982.6982.69200
15 Sep 2683.2283.2282.8782.87400
14 Sep 2683.3383.3383.3383.33100
11 Sep 2683.8783.8783.7283.72500
10 Sep 2683.0683.0682.9782.97300
09 Sep 2683.5483.5583.3383.47700
08 Sep 2684.1684.1683.8583.85500
04 Sep 2684.4084.4084.2684.26700
03 Sep 2684.4884.6084.4884.50500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.13 
EPS Ratio:2.82 

TECHNICAL INDICATORS

MA5:83.290.5%
MA10:83.550.1%
MA20:83.640.0%
MA50:83.050.7%
MA100:82.291.7%
MA200:78.316.8%
STO9:67.73
STO14:60.65
RSI14:46.17
WPR14:-36.01
MTM14:-0.30
ROC14:0.00 
ATR:0.54 
Week High:83.870.2%
Week Low:82.691.2%
Month High:84.901.5%
Month Low:82.696.8%
Year High:85.111.7%
Year Low:68.6321.9%
Volatility:3.37 

RECENT SPLITS

Date Ratio
10 Apr 20242-1