SPXNS&P 500 Ex-Financials ETF07/18/25 16:15
LAST:

 67.34		CHANGE:
 0.05		OPEN:
67.34		HIGH:
67.34		ASK:
46.10		VOLUME:
288
CHANGE(%):
0.07		PREV:
67.39		LOW:
67.34		BID:
46.01		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2567.3467.3467.3467.342880
07/17/2567.1067.3967.1067.399690
07/16/2566.9967.0466.9367.044000
07/15/2567.0067.0666.9366.934000
07/14/2566.8266.9966.7866.991,4000
07/11/2566.9766.9766.9566.952000
07/10/2567.0367.0867.0267.085000
07/09/2566.9666.9666.9666.961000
07/08/2566.5266.5366.5266.523000
07/07/2566.6166.6166.3766.455000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:27.7957
PEG Ratio:N/A
EPS:2.3893
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.42 - 67.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29