EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXN: S&P 500 Ex-Financials ETF

22 Dec 25 15:12
LAST:

74.32

CHANGE:
 0.46		OPEN:
74.46		HIGH:
74.46		ASK:
46.10		VOLUME:
800
CHG(%):
0.62		PREV:
73.86		LOW:
74.30		BID:
46.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2574.4674.4674.3074.32800
19 Dec 2573.7974.0373.7973.868.9K
18 Dec 2573.2473.3773.2473.321.1K
17 Dec 2572.7372.7372.5972.59600
16 Dec 2573.5073.6473.5073.64100
15 Dec 2573.6973.7173.6973.71600
12 Dec 2573.9273.9273.8173.81300
11 Dec 2574.7374.7374.7374.73100
10 Dec 2574.4574.9674.4574.841.3K
09 Dec 2574.3574.3574.3574.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.22 
EPS Ratio:2.40 

TECHNICAL INDICATORS

MA5:73.551.1%
MA10:73.920.5%
MA20:73.990.4%
MA50:73.441.2%
MA100:71.853.4%
MA200:67.0410.9%
STO9:73.04
STO14:73.04
RSI14:50.57
WPR14:-23.08
MTM14:-0.06
ROC14:0.00 
ATR:0.42 
Week High:74.460.2%
Week Low:72.592.4%
Month High:74.960.9%
Month Low:72.5910.9%
Year High:75.221.2%
Year Low:51.4244.5%
Volatility:11.43 

RECENT SPLITS

Date Ratio
10 Apr 20242-1