EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXN: S&P 500 Ex-Financials ETF

06 Oct 26 16:10
LAST:

84.20

CHANGE:
 2.16		OPEN:
86.36		HIGH:
86.36		ASK:
46.10		VOLUME:
0
CHG(%):
2.57		PREV:
84.20		LOW:
86.36		BID:
46.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2686.3686.3686.3686.36100
05 Oct 2685.7985.7985.7985.79100
02 Oct 2685.2585.2585.2585.25100
01 Oct 2684.5384.5384.2084.201.2K
30 Sep 2684.8684.9484.5084.50800
29 Sep 2684.4384.4384.4384.43100
28 Sep 2684.8584.8584.5484.54200
25 Sep 2685.2185.2185.2185.21100
24 Sep 2684.6184.7684.6184.76200
23 Sep 2684.7984.8484.7384.73600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.08 
EPS Ratio:3.15 

TECHNICAL INDICATORS

MA5:84.570.4%
MA10:84.730.6%
MA20:84.140.1%
MA50:83.600.7%
MA100:82.821.7%
MA200:78.836.8%
STO14:51.31
RSI14:53.66
WPR14:-48.69
MTM14:0.87
ROC14:0.01 
ATR:0.53 
Week High:85.211.2%
Week Low:84.200.0%
Month High:85.641.7%
Month Low:82.696.8%
Year High:85.641.7%
Year Low:68.6322.7%
Volatility:2.08 

RECENT SPLITS

Date Ratio
10 Apr 20242-1