SPXNS&P 500 Ex-Financials ETF07/07/25 16:55
LAST:

 66.45		CHANGE:
 0.50		OPEN:
66.61		HIGH:
66.61		ASK:
46.10		VOLUME:
525
CHANGE(%):
0.75		PREV:
66.95		LOW:
66.37		BID:
46.01		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2566.6166.6166.3766.455000
07/03/2566.6166.9566.6166.954000
07/02/2566.4166.4166.4166.411000
07/01/2566.1466.1466.0866.081000
06/30/2566.0066.2366.0066.231,0000
06/27/2565.8865.8865.7165.888000
06/26/2565.2365.5565.2365.555000
06/25/2564.8464.9764.8464.974000
06/24/2564.9865.1064.9865.107000
06/23/2564.3964.3964.3964.391000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:27.7957
PEG Ratio:N/A
EPS:2.3893
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.42 - 66.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76