EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXN: S&P 500 Ex-Financials ETF

27 Oct 26 15:33
LAST:

84.75

CHANGE:
 0.66		OPEN:
84.68		HIGH:
84.75		ASK:
46.10		VOLUME:
300
CHG(%):
0.79		PREV:
84.10		LOW:
84.68		BID:
46.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2684.6884.7684.6884.76600
26 Oct 2684.1084.1084.1084.10100
23 Oct 2683.4683.7483.4683.46600
22 Oct 2683.7783.7983.7783.79100
21 Oct 2685.0785.1885.0185.181.3K
20 Oct 2685.0385.0384.5984.62700
19 Oct 2684.3184.6384.3184.563.0K
16 Oct 2684.7984.7984.0184.01200
15 Oct 2685.1585.1585.1585.15100
14 Oct 2685.5285.5284.8884.961.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.08 
EPS Ratio:3.15 

TECHNICAL INDICATORS

MA5:84.260.6%
MA10:84.460.3%
MA20:85.030.3%
MA50:84.400.4%
MA100:83.251.8%
MA200:79.806.2%
STO9:75.30
STO14:46.65
RSI14:40.57
WPR14:-50.71
MTM14:-0.87
ROC14:-0.01 
ATR:0.63 
Week High:85.180.5%
Week Low:83.461.5%
Month High:86.361.9%
Month Low:83.466.2%
Year High:86.361.9%
Year Low:68.6323.5%
Volatility:0.73 

RECENT SPLITS

Date Ratio
10 Apr 20242-1