EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXN: S&P 500 Ex-Financials ETF

08 Dec 25 09:45
LAST:

74.69

CHANGE:
 0.12		OPEN:
74.61		HIGH:
74.69		ASK:
46.10		VOLUME:
318
CHG(%):
0.15		PREV:
74.57		LOW:
74.61		BID:
46.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2574.6174.6974.6174.69318
05 Dec 2574.5774.5774.5774.57100
04 Dec 2574.3974.3974.3974.39100
03 Dec 2574.3874.3874.3874.38100
02 Dec 2574.3674.3674.2674.26300
01 Dec 2574.0874.0874.0074.00600
28 Nov 2574.2574.3274.2574.32500
26 Nov 2573.9774.0373.6974.03900
25 Nov 2573.0473.5272.8273.5219.6K
24 Nov 2572.9072.9872.8972.89800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.22 
EPS Ratio:2.40 

TECHNICAL INDICATORS

MA5:74.460.3%
MA10:74.110.8%
MA20:73.441.7%
MA50:73.112.2%
MA100:71.254.8%
MA200:66.4212.4%
STO9:100.00 
STO14:100.00 
RSI14:66.79 
MTM14:2.76
ROC14:0.04 
ATR:0.60 
Week High:74.690.0%
Week Low:74.000.9%
Month High:74.690.0%
Month Low:70.8512.4%
Year High:75.220.7%
Year Low:51.4245.2%

RECENT SPLITS

Date Ratio
10 Apr 20242-1