EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXN: S&P 500 Ex-Financials ETF

10 Nov 26 13:51
LAST:

81.28

CHANGE:
 0.44		OPEN:
84.15		HIGH:
84.15		ASK:
46.10		VOLUME:
373
CHG(%):
0.53		PREV:
82.09		LOW:
81.28		BID:
46.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2684.1584.1581.2881.65400
09 Nov 2682.0982.0982.0982.09100
06 Nov 2680.0580.0580.0580.05100
05 Nov 2681.2181.2179.7479.741.0K
04 Nov 2683.7683.7683.5383.53500
03 Nov 2682.6982.6982.3982.47700
02 Nov 2682.0982.0982.0982.09100
30 Oct 2682.7582.7582.7582.75100
29 Oct 2684.2484.4184.2484.41400
28 Oct 2684.9684.9684.9684.96100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.08 
EPS Ratio:3.15 

TECHNICAL INDICATORS

MA5:81.410.2%
MA10:82.371.3%
MA20:83.422.6%
MA50:84.113.5%
MA100:83.322.5%
MA200:80.171.4%
STO9:40.87
STO14:36.62
RSI14:37.47 
WPR14:-63.38
MTM14:-2.14
ROC14:-0.03 
ATR:1.23 
Week High:84.153.5%
Week Low:79.741.9%
Month High:86.146.0%
Month Low:79.741.4%
Year High:86.366.3%
Year Low:68.6318.4%
Volatility:2.29 

RECENT SPLITS

Date Ratio
10 Apr 20242-1