EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXN: S&P 500 Ex-Financials ETF

13 May 26 14:14
LAST:

82.22

CHANGE:
 0.67		OPEN:
81.61		HIGH:
82.22		ASK:
46.10		VOLUME:
434
CHG(%):
0.83		PREV:
81.50		LOW:
81.61		BID:
46.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2681.6182.2281.6182.171.3K
12 May 2681.1281.5080.8481.502.0K
11 May 2681.5482.1881.5481.663.1K
08 May 2681.1381.6081.1381.472.0K
07 May 2681.1281.1280.6080.633.3K
06 May 2680.1380.9380.1380.93800
05 May 2679.6879.7879.6679.67600
04 May 2679.1479.2078.9378.931.1K
01 May 2679.1479.5179.1479.272.1K
30 Apr 2678.3278.9978.3278.961.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.60 
EPS Ratio:2.50 

TECHNICAL INDICATORS

MA5:81.490.9%
MA10:80.522.1%
MA20:79.173.8%
MA50:75.349.1%
MA100:75.099.5%
MA200:73.3812.0%
STO9:98.47 
STO14:98.80 
RSI14:80.29 
MTM14:3.65
ROC14:0.05 
ATR:0.70 
Week High:82.220.0%
Week Low:80.132.6%
Month High:82.220.0%
Month Low:74.1912.0%
Year High:82.220.0%
Year Low:61.7533.2%

RECENT SPLITS

Date Ratio
10 Apr 20242-1