EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RISE: Sit Rising Rate ETF

30 Oct 26 09:43
LAST:

17.39

CHANGE:
 0.32		OPEN:
17.39		HIGH:
17.39		ASK:
23.76		VOLUME:
100
CHG(%):
1.79		PREV:
17.59		LOW:
17.39		BID:
21.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2617.3917.3917.2717.27100
29 Oct 2617.6517.6517.5617.596.9K
28 Oct 2617.8017.8617.7517.754.8K
27 Oct 2617.8817.8817.8217.825.4K
26 Oct 2617.5417.7417.5417.742.0K
23 Oct 2618.5218.6218.5218.62200
22 Oct 2618.7418.7418.7118.71100
21 Oct 2618.9518.9518.9518.95100
20 Oct 2619.0319.0318.9918.99200
19 Oct 2618.8118.8118.7518.761.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.22 
EPS Ratio:1.77 
Shares:5.63M 
Market Cap:97.84M 

TECHNICAL INDICATORS

MA5:17.641.4%
MA10:18.224.8%
MA20:18.456.1%
MA50:18.747.8%
MA100:18.536.6%
RSI14:22.45 
WPR14:-100.00 
MTM14:-1.55
ROC14:-0.08 
ATR:0.22 
Week High:18.627.1%
Week Low:17.270.7%
Month High:19.039.4%
Month Low:17.27
Volatility:4.80