EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RISE: Sit Rising Rate ETF

30 Jul 26 11:49
LAST:

18.36

CHANGE:
 0.39		OPEN:
18.31		HIGH:
18.36		ASK:
23.76		VOLUME:
300
CHG(%):
2.18		PREV:
18.02		LOW:
18.31		BID:
21.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2618.3118.4218.3118.42300
29 Jul 2618.0218.0218.0218.02100
28 Jul 2617.9918.1617.9918.163.0K
27 Jul 2618.0918.0918.0918.000
24 Jul 2617.9117.9117.9117.91100
23 Jul 2618.0018.0117.9918.013.1K
22 Jul 2618.1118.1518.0918.155.9K
21 Jul 2618.0918.1018.0718.10600
20 Jul 2617.9818.0017.9417.942.2K
17 Jul 2617.8017.9617.8017.96300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.06 
EPS Ratio:1.51 
Shares:5.63M 
Market Cap:103.3M 

TECHNICAL INDICATORS

MA5:18.101.4%
MA10:18.071.6%
MA20:18.091.5%
MA50:18.260.6%
STO9:100.00 
STO14:100.00 
RSI14:53.32
MTM14:0.35
ROC14:0.02 
ATR:0.16 
Week High:18.420.3%
Week Low:17.912.5%
Month High:18.420.3%
Month Low:17.80