EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RISE: Sit Rising Rate ETF

16 Sep 26 12:08
LAST:

18.93

CHANGE:
 0.03		OPEN:
18.93		HIGH:
18.93		ASK:
23.76		VOLUME:
105
CHG(%):
0.15		PREV:
18.96		LOW:
18.93		BID:
21.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2618.9318.9318.9318.93105
15 Sep 2618.9418.9618.9418.96100
14 Sep 2618.9119.0818.9119.08400
11 Sep 2619.2519.2519.2219.22300
10 Sep 2619.0519.6119.0519.213.5K
09 Sep 2619.4119.4119.3219.35600
08 Sep 2619.4719.4719.4719.47100
04 Sep 2619.3519.4519.3519.45400
03 Sep 2619.5219.5219.4819.521.2K
02 Sep 2619.1919.2919.1719.294.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.06 
EPS Ratio:1.51 
Shares:5.63M 
Market Cap:106.51M 

TECHNICAL INDICATORS

MA5:19.080.8%
MA10:19.251.7%
MA20:19.171.3%
MA50:18.681.4%
MA100:18.641.5%
RSI14:38.72 
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.01 
ATR:0.17 
Week High:19.613.6%
Week Low:18.910.1%
Month High:19.613.6%
Month Low:18.42
Volatility:3.77