WNTRYieldmax Mstr Short Option Income Strategy ETF05/23/2025
LAST:

 39.28		CHANGE:
 1.12		OPEN:
38.86		HIGH:
39.41		ASK:
0.00		VOLUME:
192,500
CHANGE(%):
2.93		PREV:
38.17		LOW:
38.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2538.8639.4138.6739.28192,5000
05/22/2537.4138.1736.6438.1718,5000
05/21/2537.0038.3036.6237.93239,2000
05/20/2537.3537.6437.0637.0734,6000
05/19/2538.6738.6737.3037.3593,4000
05/16/2538.2138.5837.5938.0426,8000
05/15/2537.3438.3737.1438.1088,1000
05/14/2536.5537.2036.2236.8229,8000
05/13/2537.0037.4636.3936.5353,6000
05/12/2536.3537.4436.3537.2951,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24