EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VIXY: Proshares VIX Short-Term Futures ETF

16 Jan 26 15:59
LAST:

25.63

CHANGE:
 0.12		OPEN:
25.35		HIGH:
25.84		ASK:
11.09		VOLUME:
1.7M
CHG(%):
0.47		PREV:
25.48		LOW:
25.25		BID:
11.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2625.3525.8425.2525.602.17M
15 Jan 2625.4625.6725.2225.482.51M
14 Jan 2626.2926.9826.0426.265.31M
13 Jan 2624.9225.9224.8825.633.06M
12 Jan 2625.6425.6924.9725.021.27M
09 Jan 2625.3225.6124.8124.982.69M
08 Jan 2625.7825.8225.2125.343.37M
07 Jan 2625.3125.8025.3125.683.17M
06 Jan 2625.5325.5625.1525.261.51M
05 Jan 2625.1025.5724.9525.571.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.600.1%
MA10:25.480.6%
MA20:25.840.8%
MA50:29.5515.3%
MA100:31.5223.0%
MA200:41.4761.8%
STO9:31.00
STO14:31.00
RSI14:44.85
WPR14:-51.56
MTM14:-0.26
ROC14:-0.01 
ATR:0.75 
Week High:26.985.3%
Week Low:24.813.3%
Month High:29.2914.3%
Month Low:24.8161.8%
Year High:89.14247.8%
Year Low:24.813.3%

RECENT SPLITS

Date Ratio
07 Nov 20241-4
23 Jun 20231-5
26 May 20211-4
17 Jul 20171-4
25 Jul 20161-5
10 Jun 20131-5