EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VIXY: Proshares VIX Short-Term Futures ETF

02 Jan 26 15:59
LAST:

25.22

CHANGE:
 0.43		OPEN:
25.18		HIGH:
25.72		ASK:
11.09		VOLUME:
1.84M
CHG(%):
1.68		PREV:
25.64		LOW:
25.09		BID:
11.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2625.2325.7225.1425.212.32M
31 Dec 2525.4926.2025.2725.642.13M
30 Dec 2525.7525.7525.3725.471.36M
29 Dec 2526.4126.4125.6325.861.92M
26 Dec 2526.0526.4826.0426.141.46M
24 Dec 2526.1626.3126.0426.19882.7K
23 Dec 2526.3526.3526.0826.221.53M
22 Dec 2526.5926.6626.1026.152.13M
19 Dec 2527.8627.8626.8527.052.57M
18 Dec 2528.3528.7927.9128.112.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.661.8%
MA10:26.203.9%
MA20:27.7610.1%
MA50:30.9922.9%
MA100:32.7029.7%
MA200:42.6569.1%
RSI14:15.87 
WPR14:-100.00 
MTM14:-3.51
ROC14:-0.12 
ATR:0.85 
Week High:26.485.0%
Week Low:25.140.3%
Month High:31.1023.3%
Month Low:25.1469.1%
Year High:89.14253.5%
Year Low:25.140.3%
Volatility:39.17 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
23 Jun 20231-5
26 May 20211-4
17 Jul 20171-4
25 Jul 20161-5
10 Jun 20131-5