EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VIXY: Proshares VIX Short-Term Futures ETF

28 Aug 26 15:59
LAST:

17.64

CHANGE:
 0.31		OPEN:
17.56		HIGH:
17.73		ASK:
11.09		VOLUME:
2.47M
CHG(%):
1.79		PREV:
17.35		LOW:
17.51		BID:
11.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2617.5618.4617.5117.662.75M
27 Aug 2617.8017.8117.3517.352.0M
26 Aug 2617.9518.0317.8017.831.51M
25 Aug 2618.1018.3217.9118.011.79M
24 Aug 2618.1118.2618.0618.241.72M
21 Aug 2618.2518.3118.1518.211.66M
20 Aug 2618.5418.6318.1618.442.92M
19 Aug 2618.6218.6818.2518.313.8M
18 Aug 2618.9119.3918.7718.862.6M
17 Aug 2618.6219.6418.5418.822.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.821.0%
MA10:18.173.0%
MA20:18.836.7%
MA50:20.3515.3%
MA100:23.3232.2%
MA200:26.4349.8%
STO9:15.20 
STO14:13.54 
RSI14:22.77 
WPR14:-84.10 
MTM14:-1.64
ROC14:-0.09 
ATR:0.52 
Week High:18.464.6%
Week Low:17.351.7%
Month High:23.2731.9%
Month Low:17.3549.8%
Year High:39.70125.1%
Year Low:17.351.7%
Volatility:44.86 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
23 Jun 20231-5
26 May 20211-4
17 Jul 20171-4
25 Jul 20161-5
10 Jun 20131-5