EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VIXY: Proshares VIX Short-Term Futures ETF

01 Oct 26 08:33
LAST:

16.84

CHANGE:
 0.10		OPEN:
17.03		HIGH:
17.13		ASK:
11.09		VOLUME:
33.3K
CHG(%):
0.59		PREV:
16.94		LOW:
16.61		BID:
11.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2617.0317.1316.6116.8433.3K
30 Sep 2616.6116.9416.5216.941.09M
29 Sep 2616.6316.8816.5416.681.26M
28 Sep 2616.8217.0516.5416.791.32M
25 Sep 2616.8017.0316.5816.611.61M
24 Sep 2616.9117.1716.6916.902.25M
23 Sep 2616.5116.9116.4416.792.65M
22 Sep 2616.7916.8416.4316.482.45M
21 Sep 2616.7917.0616.7716.942.2M
18 Sep 2617.0217.2817.0217.091.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.770.4%
MA10:16.810.2%
MA20:17.101.5%
MA50:18.429.4%
MA100:20.7823.4%
MA200:24.6946.6%
STO9:52.55
STO14:21.82
RSI14:42.68
WPR14:-69.75
MTM14:-0.65
ROC14:-0.04 
ATR:0.49 
Week High:17.171.9%
Week Low:16.521.9%
Month High:18.218.1%
Month Low:16.4346.6%
Year High:39.70135.7%
Year Low:16.432.5%
Volatility:10.79 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
23 Jun 20231-5
26 May 20211-4
17 Jul 20171-4
25 Jul 20161-5
10 Jun 20131-5