EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VIXY: Proshares VIX Short-Term Futures ETF

23 Oct 26 15:59
LAST:

17.93

CHANGE:
 0.22		OPEN:
17.57		HIGH:
18.65		ASK:
11.09		VOLUME:
4.45M
CHG(%):
1.24		PREV:
17.70		LOW:
17.42		BID:
11.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2618.2018.6517.8517.925.6M
22 Oct 2617.0618.0916.8917.706.64M
21 Oct 2616.7117.0716.6016.653.81M
20 Oct 2617.3317.5316.4116.864.05M
19 Oct 2617.1417.2716.7217.014.94M
16 Oct 2616.1218.4816.0017.7315.33M
15 Oct 2616.8217.0316.2616.404.11M
14 Oct 2616.0916.7615.9516.533.56M
13 Oct 2616.0216.1015.8816.021.82M
12 Oct 2616.1516.1816.0116.041.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.234.1%
MA10:16.896.2%
MA20:16.737.2%
MA50:17.244.0%
MA100:19.378.1%
MA200:23.9033.3%
STO9:72.24
STO14:72.24
RSI14:62.23 
MTM14:1.82
ROC14:0.11 
ATR:0.81 
Week High:18.654.0%
Week Low:16.0012.1%
Month High:18.654.0%
Month Low:15.8833.3%
Year High:39.33119.4%
Year Low:15.8812.9%

RECENT SPLITS

Date Ratio
07 Nov 20241-4
23 Jun 20231-5
26 May 20211-4
17 Jul 20171-4
25 Jul 20161-5
10 Jun 20131-5