EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VIXY: Proshares VIX Short-Term Futures ETF

22 May 26 06:17
LAST:

25.34

CHANGE:
 0.05		OPEN:
25.17		HIGH:
25.52		ASK:
11.09		VOLUME:
12.2K
CHG(%):
0.20		PREV:
25.29		LOW:
25.14		BID:
11.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2625.1725.5225.1425.3412.2K
21 May 2626.2826.3625.1525.293.38M
20 May 2626.4426.5926.0026.023.69M
19 May 2626.5926.7726.2726.623.22M
18 May 2626.5526.8926.0226.304.56M
15 May 2627.5227.5926.6626.934.49M
14 May 2627.1727.4726.5126.683.66M
13 May 2626.9327.4626.7727.333.53M
12 May 2627.6927.8726.6626.773.64M
11 May 2627.0827.5426.8727.412.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.912.3%
MA10:26.474.5%
MA20:26.956.3%
MA50:29.8017.6%
MA100:28.5212.6%
MA200:30.8321.7%
STO9:1.90 
STO14:1.90 
RSI14:29.68 
WPR14:-97.96 
MTM14:-2.36
ROC14:-0.09 
ATR:0.77 
Week High:27.598.9%
Week Low:25.140.8%
Month High:29.8717.9%
Month Low:25.1421.7%
Year High:57.99128.8%
Year Low:24.812.1%
Volatility:10.82 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
23 Jun 20231-5
26 May 20211-4
17 Jul 20171-4
25 Jul 20161-5
10 Jun 20131-5