EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VIXY: Proshares VIX Short-Term Futures ETF

05 Nov 26 14:02
LAST:

20.67

CHANGE:
 4.29		OPEN:
16.49		HIGH:
21.12		ASK:
11.09		VOLUME:
10.79M
CHG(%):
26.15		PREV:
16.39		LOW:
16.39		BID:
11.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2616.4921.1216.3920.6710.79M
04 Nov 2617.0817.0816.2616.364.96M
03 Nov 2618.4318.5617.9918.122.75M
02 Nov 2617.8918.5517.2618.434.37M
30 Oct 2617.6019.6017.5418.419.6M
29 Oct 2617.0817.1516.5116.662.02M
28 Oct 2617.3817.4016.9317.022.53M
27 Oct 2617.4117.5517.2617.391.55M
26 Oct 2617.6517.7017.2317.562.68M
23 Oct 2618.2018.6517.8517.925.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.4112.3%
MA10:17.8615.7%
MA20:17.2919.5%
MA50:17.1520.5%
MA100:18.849.7%
MA200:23.5413.9%
STO9:91.42 
STO14:91.42 
RSI14:62.63 
MTM14:3.70
ROC14:0.22 
ATR:1.32 
Week High:21.122.2%
Week Low:16.2627.1%
Month High:21.122.2%
Month Low:15.8813.9%
Year High:39.3390.3%
Year Low:15.8830.2%
Volatility:17.40 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
23 Jun 20231-5
26 May 20211-4
17 Jul 20171-4
25 Jul 20161-5
10 Jun 20131-5