VIXYProshares VIX Short-Term Futures ETF05/23/2025
LAST:

 57.47		CHANGE:
 3.54		OPEN:
57.69		HIGH:
57.99		ASK:
0.00		VOLUME:
1,191,100
CHANGE(%):
6.56		PREV:
53.93		LOW:
55.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2557.6957.9955.6357.471,191,1000
05/22/2554.6455.0652.9653.931,062,8000
05/21/2552.0655.0850.9754.351,766,6000
05/20/2551.2052.1450.6850.831,492,2000
05/19/2553.0053.0050.8951.291,335,0000
05/16/2550.4451.2950.0751.29881,8000
05/15/2552.2752.7450.8350.86663,1000
05/14/2550.6651.9650.6351.73880,9000
05/13/2550.1850.8349.1350.501,346,3000
05/12/2554.0354.2350.9351.101,190,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24