EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VIXY: Proshares VIX Short-Term Futures ETF

17 Jul 26 15:59
LAST:

21.66

CHANGE:
 1.06		OPEN:
21.34		HIGH:
21.99		ASK:
11.09		VOLUME:
3.64M
CHG(%):
5.15		PREV:
20.60		LOW:
21.22		BID:
11.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2621.3421.9921.2221.663.64M
16 Jul 2620.2920.8720.1720.561.96M
15 Jul 2620.4320.6720.0520.061.92M
14 Jul 2620.6620.8120.4420.661.37M
13 Jul 2620.5921.1520.3521.022.77M
10 Jul 2620.7521.2220.3020.342.61M
09 Jul 2621.0821.3020.7820.811.58M
08 Jul 2621.3321.9520.9421.233.69M
07 Jul 2620.6921.1520.5520.872.52M
06 Jul 2620.9420.9420.6120.652.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.794.2%
MA10:20.794.2%
MA20:21.421.1%
MA50:23.518.5%
MA100:27.0825.0%
MA200:28.4731.5%
STO9:82.38 
STO14:61.87
RSI14:43.20
WPR14:-3.05 
MTM14:-0.05
ROC14:0.00 
ATR:0.84 
Week High:21.991.5%
Week Low:20.058.0%
Month High:23.468.3%
Month Low:20.0531.5%
Year High:45.77111.3%
Year Low:20.058.0%
Volatility:52.11 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
23 Jun 20231-5
26 May 20211-4
17 Jul 20171-4
25 Jul 20161-5
10 Jun 20131-5