EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VIXY: Proshares VIX Short-Term Futures ETF

24 Apr 26 15:59
LAST:

28.74

CHANGE:
 0.26		OPEN:
28.50		HIGH:
28.84		ASK:
11.09		VOLUME:
2.57M
CHG(%):
0.91		PREV:
28.51		LOW:
28.09		BID:
11.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2628.3728.8428.0928.773.36M
23 Apr 2628.6629.8728.4028.515.6M
22 Apr 2628.1628.8328.0828.542.56M
21 Apr 2628.3029.3728.2428.913.82M
20 Apr 2628.3328.8528.1928.393.56M
17 Apr 2627.6227.9927.4027.934.02M
16 Apr 2628.3428.9628.0628.293.25M
15 Apr 2628.0228.6127.9228.332.14M
14 Apr 2627.8928.4127.8128.112.77M
13 Apr 2630.1630.2428.5828.622.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.620.4%
MA10:28.441.0%
MA20:30.917.6%
MA50:30.686.8%
MA100:28.840.4%
MA200:32.4212.8%
STO9:43.41
STO14:11.72 
RSI14:30.02 
WPR14:-85.83 
MTM14:-5.09
ROC14:-0.15 
ATR:1.38 
Week High:29.873.9%
Week Low:27.404.9%
Month High:38.5934.3%
Month Low:27.4012.8%
Year High:66.93132.9%
Year Low:24.8115.8%
Volatility:67.54 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
23 Jun 20231-5
26 May 20211-4
17 Jul 20171-4
25 Jul 20161-5
10 Jun 20131-5