EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VIXY: Proshares VIX Short-Term Futures ETF

10 Jul 26 15:59
LAST:

20.34

CHANGE:
 0.48		OPEN:
20.81		HIGH:
21.22		ASK:
11.09		VOLUME:
2.11M
CHG(%):
2.28		PREV:
20.81		LOW:
20.30		BID:
11.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2620.8121.2220.3020.342.11M
09 Jul 2621.0821.3220.7820.811.27M
08 Jul 2620.9722.0020.8821.212.82M
07 Jul 2620.6921.1520.5520.872.52M
06 Jul 2620.9420.9420.6120.652.11M
02 Jul 2621.2621.7620.9621.232.54M
01 Jul 2621.5121.7221.2221.521.98M
30 Jun 2621.7821.8720.2821.291.65M
29 Jun 2622.0322.6321.7021.703.01M
26 Jun 2623.1823.4622.3822.622.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.782.2%
MA10:21.224.4%
MA20:21.917.8%
MA50:24.1919.0%
MA100:27.4334.9%
MA200:28.7741.5%
RSI14:36.24 
WPR14:-100.00 
MTM14:-1.52
ROC14:-0.07 
ATR:0.91 
Week High:22.008.2%
Week Low:20.300.2%
Month High:26.1628.6%
Month Low:20.2841.5%
Year High:46.89130.6%
Year Low:20.280.3%
Volatility:23.08 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
23 Jun 20231-5
26 May 20211-4
17 Jul 20171-4
25 Jul 20161-5
10 Jun 20131-5