EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VIXY: Proshares VIX Short-Term Futures ETF

21 Aug 26 07:15
LAST:

18.30

CHANGE:
 0.19		OPEN:
18.40		HIGH:
18.41		ASK:
11.09		VOLUME:
15.2K
CHG(%):
1.04		PREV:
18.49		LOW:
18.29		BID:
11.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2618.4018.4118.2918.3015.2K
20 Aug 2618.5418.6318.1618.442.92M
19 Aug 2618.6218.6818.2518.313.8M
18 Aug 2618.9119.3918.7718.862.6M
17 Aug 2618.6219.6418.5418.822.76M
14 Aug 2618.7118.8918.5818.632.08M
13 Aug 2618.6918.9518.6218.861.75M
12 Aug 2619.1519.1518.5018.772.33M
11 Aug 2619.4919.5519.2919.301.44M
10 Aug 2619.4919.5519.2819.551.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.551.4%
MA10:18.792.7%
MA20:19.717.7%
MA50:20.8513.9%
MA100:24.1131.7%
MA200:26.8146.5%
STO9:1.50 
STO14:0.87 
RSI14:18.24 
WPR14:-99.07 
MTM14:-2.12
ROC14:-0.10 
ATR:0.51 
Week High:19.647.3%
Week Low:18.160.8%
Month High:23.2727.2%
Month Low:18.1646.5%
Year High:39.70116.9%
Year Low:18.160.8%
Volatility:32.96 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
23 Jun 20231-5
26 May 20211-4
17 Jul 20171-4
25 Jul 20161-5
10 Jun 20131-5