EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VIXY: Proshares VIX Short-Term Futures ETF

24 Oct 25 07:29
LAST:

32.32

CHANGE:
 0.25		OPEN:
32.31		HIGH:
32.36		ASK:
11.09		VOLUME:
19.9K
CHG(%):
0.77		PREV:
32.57		LOW:
32.20		BID:
11.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2532.3132.3632.2032.3219.9K
23 Oct 2533.4633.6032.5132.602.05M
22 Oct 2533.0135.0332.8033.234.83M
21 Oct 2533.3733.9132.5332.843.0M
20 Oct 2534.7834.8232.9333.013.4M
17 Oct 2540.5342.1535.6135.734.87M
17 Oct 2538.2239.7035.7335.735.94M
16 Oct 2535.2039.1335.0938.956.18M
16 Oct 2535.3039.2734.8838.954.71M
15 Oct 2534.2236.4234.0335.522.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:32.801.5%
MA10:34.306.1%
MA20:33.533.7%
MA50:34.095.5%
MA100:39.7122.9%
MA200:46.0242.4%
STO14:0.14 
RSI14:50.34
WPR14:-99.85 
MTM14:-0.49
ROC14:-0.01 
ATR:2.26 
Week High:39.7022.8%
Week Low:32.200.4%
Month High:39.7022.8%
Month Low:31.7642.4%
Year High:89.14175.8%
Year Low:11.35184.8%
Volatility:1.74 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
23 Jun 20231-5
26 May 20211-4
17 Jul 20171-4
25 Jul 20161-5
10 Jun 20131-5