EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VIXY: Proshares VIX Short-Term Futures ETF

14 May 26 15:59
LAST:

26.70

CHANGE:
 0.62		OPEN:
27.22		HIGH:
27.47		ASK:
11.09		VOLUME:
3.12M
CHG(%):
2.27		PREV:
27.32		LOW:
26.51		BID:
11.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2627.2227.4726.5126.703.12M
13 May 2626.9327.4626.7727.333.53M
12 May 2627.6927.8726.6626.773.64M
11 May 2627.0827.5426.8727.412.43M
08 May 2626.8227.1526.5927.052.3M
07 May 2626.8727.3026.7826.852.56M
06 May 2626.9927.2726.8027.092.97M
05 May 2627.2227.7827.0527.702.35M
04 May 2627.3528.2326.7127.722.41M
01 May 2626.9627.4326.8027.432.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.051.3%
MA10:27.201.9%
MA20:27.683.7%
MA50:30.5414.4%
MA100:28.536.9%
MA200:31.3117.3%
RSI14:34.09 
WPR14:-100.00 
MTM14:-1.13
ROC14:-0.04 
ATR:0.89 
Week High:27.874.4%
Week Low:26.510.7%
Month High:29.8711.9%
Month Low:26.5117.3%
Year High:57.99117.2%
Year Low:24.817.6%

RECENT SPLITS

Date Ratio
07 Nov 20241-4
23 Jun 20231-5
26 May 20211-4
17 Jul 20171-4
25 Jul 20161-5
10 Jun 20131-5