EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VIXY: Proshares VIX Short-Term Futures ETF

03 Dec 25 06:40
LAST:

30.64

CHANGE:
 0.03		OPEN:
30.69		HIGH:
30.76		ASK:
11.09		VOLUME:
3.9K
CHG(%):
0.10		PREV:
30.67		LOW:
30.64		BID:
11.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2530.6930.7630.6430.643.9K
02 Dec 2531.0331.2730.5630.672.24M
01 Dec 2531.8231.8230.6731.152.83M
28 Nov 2531.6831.7231.0531.131.22M
26 Nov 2532.3232.4531.6431.843.22M
25 Nov 2533.6734.9532.6332.762.71M
24 Nov 2535.8236.7133.5833.622.28M
21 Nov 2537.2439.3335.8636.259.49M
20 Nov 2533.3538.5533.1238.208.79M
19 Nov 2536.5036.9234.8335.825.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.111.5%
MA10:33.228.4%
MA20:33.419.0%
MA50:33.308.7%
MA100:35.5916.2%
MA200:44.7646.1%
STO9:1.04 
STO14:1.04 
RSI14:46.23
WPR14:-98.80 
MTM14:-3.40
ROC14:-0.10 
ATR:2.18 
Week High:32.455.9%
Week Low:30.560.3%
Month High:39.3328.4%
Month Low:30.5646.1%
Year High:89.14190.9%
Year Low:30.560.3%
Volatility:3.85 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
23 Jun 20231-5
26 May 20211-4
17 Jul 20171-4
25 Jul 20161-5
10 Jun 20131-5