EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VIXY: Proshares VIX Short-Term Futures ETF

04 Mar 26 04:35
LAST:

30.00

CHANGE:
 0.47		OPEN:
30.50		HIGH:
30.50		ASK:
11.09		VOLUME:
15.9K
CHG(%):
1.59		PREV:
29.53		LOW:
29.98		BID:
11.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2630.5030.5029.9830.0015.9K
03 Mar 2630.5132.5928.7829.5310.41M
02 Mar 2629.6129.6727.7628.225.62M
27 Feb 2628.2228.5527.4027.864.43M
26 Feb 2626.3327.9226.3326.813.96M
25 Feb 2627.0427.1426.4926.541.93M
24 Feb 2628.4428.7727.4227.582.23M
23 Feb 2627.5128.6927.1428.473.63M
20 Feb 2628.5028.7427.1127.404.71M
19 Feb 2628.0528.6427.8528.053.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.495.3%
MA10:28.057.0%
MA20:27.588.8%
MA50:26.5613.0%
MA100:29.571.5%
MA200:35.7719.2%
STO9:57.73
STO14:57.73
RSI14:67.27 
MTM14:2.13
ROC14:0.08 
ATR:1.76 
Week High:32.598.6%
Week Low:26.3313.9%
Month High:32.598.6%
Month Low:25.6519.2%
Year High:89.14197.1%
Year Low:24.8120.9%
Volatility:59.64 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
23 Jun 20231-5
26 May 20211-4
17 Jul 20171-4
25 Jul 20161-5
10 Jun 20131-5