EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DURA: Vaneck Morningstar Durable Dividend ETF

16 Oct 26 14:11
LAST:

39.63

CHANGE:
 0.40		OPEN:
39.76		HIGH:
39.76		ASK:
0.00		VOLUME:
599
CHG(%):
1.03		PREV:
39.28		LOW:
39.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2639.7639.7639.6339.68800
15 Oct 2639.3539.4039.2839.28500
14 Oct 2638.8939.1238.8939.12300
13 Oct 2638.7838.7838.7038.74600
12 Oct 2638.5338.5338.5338.53495
09 Oct 2638.1638.2738.1638.271.5K
08 Oct 2638.1138.4838.1138.481.6K
07 Oct 2638.0138.0137.9537.951.2K
06 Oct 2637.9638.1237.9638.08400
05 Oct 2637.7637.9137.7537.871.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.74 
EPS Ratio:2.02 

TECHNICAL INDICATORS

MA5:39.071.4%
MA10:38.602.7%
MA20:38.512.9%
MA50:39.141.2%
MA100:38.532.8%
MA200:37.715.1%
STO9:95.82 
STO14:96.18 
RSI14:66.95 
MTM14:1.27
ROC14:0.03 
ATR:0.28 
Week High:39.760.3%
Week Low:38.163.9%
Month High:39.760.3%
Month Low:37.725.1%
Year High:40.351.8%
Year Low:31.3526.4%