EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FVD: Value Line Dividend Index ETF FT

15 May 26 15:59
LAST:

46.63

CHANGE:
 0.42		OPEN:
47.00		HIGH:
47.10		ASK:
30.13		VOLUME:
396.7K
CHG(%):
0.89		PREV:
47.04		LOW:
46.61		BID:
29.59		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2647.0047.1046.6146.62514.8K
14 May 2647.0247.2046.9647.04686.8K
13 May 2646.9947.0646.6746.841.02M
12 May 2647.0347.2846.7347.131.66M
11 May 2647.1447.2346.8846.971.28M
08 May 2647.3647.4647.0147.051.31M
07 May 2647.5047.5047.2047.251.4M
06 May 2647.7047.8047.5447.571.42M
05 May 2647.4047.6747.2047.491.31M
04 May 2647.5447.7847.2047.332.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.44 
Price to Book:1.35 
EPS Ratio:2.57 
Shares:189.74M 
Market Cap:8.847B 

TECHNICAL INDICATORS

MA5:46.920.6%
MA10:47.131.1%
MA20:47.461.8%
MA50:47.542.0%
MA100:47.772.5%
MA200:46.830.4%
RSI14:36.39 
WPR14:-100.00 
MTM14:-1.14
ROC14:-0.02 
ATR:0.46 
Week High:47.461.8%
Week Low:46.610.0%
Month High:48.644.3%
Month Low:46.610.4%
Year High:50.237.7%
Year Low:43.916.2%
Volatility:1.13