EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FVD:

15 Oct 25 11:01
LAST:

45.97

CHANGE:
 0.13		OPEN:
45.90		HIGH:
46.18		ASK:
30.13		VOLUME:
116.4K
CHG(%):
0.27		PREV:
45.84		LOW:
45.86		BID:
29.59		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2545.9046.1845.8645.97116.4K
14 Oct 2545.3045.9545.3045.84961.5K
13 Oct 2545.5345.6245.3345.45782.8K
10 Oct 2545.9145.9845.4145.421.29M
09 Oct 2546.2246.2345.7145.80876.8K
08 Oct 2546.2346.2346.0246.141.07M
07 Oct 2546.2846.3146.0746.14660.6K
06 Oct 2546.3446.3446.0946.21550.2K
03 Oct 2546.0646.4046.0646.23906.1K
02 Oct 2546.0346.1445.8446.022.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.12 
EPS Ratio:2.29 
Price to Book:1.31 
Shares:189.74M 
Market Cap:8.721B 

TECHNICAL INDICATORS

MA5:45.710.6%
MA10:45.930.1%
MA20:45.930.1%
MA50:46.020.1%
MA100:45.491.0%
MA200:44.792.6%
STO9:63.26
STO14:63.26
RSI14:61.71 
WPR14:-24.40
MTM14:0.21
ROC14:0.00 
ATR:0.36 
Week High:46.230.6%
Week Low:45.301.5%
Month High:46.400.9%
Month Low:45.302.6%
Year High:47.012.3%
Year Low:40.0614.7%
Volatility:4.82