EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FVD: Value Line Dividend Index ETF FT

06 Feb 26 06:32
LAST:

48.70

CHANGE:
 0.00		OPEN:
48.70		HIGH:
48.70		ASK:
30.13		VOLUME:
200
CHG(%):
0.00		PREV:
48.70		LOW:
48.70		BID:
29.59		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2648.7048.7048.7048.70200
05 Feb 2648.7749.0048.6448.70742.1K
04 Feb 2648.3748.9648.3748.78910.6K
03 Feb 2647.8048.3847.8048.171.5M
02 Feb 2647.8548.1247.8547.972.15M
30 Jan 2647.6147.8947.3747.882.34M
29 Jan 2647.6647.9247.4047.671.97M
28 Jan 2647.5647.7647.3447.422.41M
27 Jan 2647.5547.7247.4247.691.4M
26 Jan 2647.5247.7347.4247.541.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.68 
Price to Book:1.33 
EPS Ratio:2.49 
Shares:189.74M 
Market Cap:9.24B 

TECHNICAL INDICATORS

MA5:48.460.5%
MA10:48.051.3%
MA20:47.642.2%
MA50:46.784.1%
MA100:46.285.2%
MA200:45.696.6%
STO9:81.01 
STO14:84.21 
RSI14:69.57 
WPR14:-4.76 
MTM14:1.60
ROC14:0.03 
ATR:0.40 
Week High:49.000.6%
Week Low:47.372.8%
Month High:49.000.6%
Month Low:45.976.6%
Year High:49.000.6%
Year Low:40.0621.6%
Volatility:5.53