EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FVD: Value Line Dividend Index ETF FT

16 Jan 26 15:59
LAST:

47.55

CHANGE:
 0.03		OPEN:
47.38		HIGH:
47.60		ASK:
30.13		VOLUME:
1.16M
CHG(%):
0.06		PREV:
47.56		LOW:
47.32		BID:
29.59		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2647.4647.6047.3647.531.21M
15 Jan 2647.4247.6747.3147.561.56M
14 Jan 2646.7947.4046.7947.392.05M
13 Jan 2646.8846.9346.5846.791.39M
12 Jan 2646.6746.9046.5946.80571.7K
09 Jan 2646.6546.8946.6546.71759.8K
08 Jan 2646.0146.7145.9746.65569.9K
07 Jan 2646.6046.6846.0346.08703.5K
06 Jan 2646.2346.5846.2246.501.88M
05 Jan 2646.1046.4146.0646.321.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.68 
Price to Book:1.33 
EPS Ratio:2.49 
Shares:189.74M 
Market Cap:9.022B 

TECHNICAL INDICATORS

MA5:47.210.7%
MA10:46.831.5%
MA20:46.552.1%
MA50:46.173.0%
MA100:46.053.3%
MA200:45.324.9%
STO9:91.38 
STO14:91.38 
RSI14:70.11 
WPR14:-2.03 
MTM14:1.08
ROC14:0.02 
ATR:0.39 
Week High:47.670.2%
Week Low:46.582.1%
Month High:47.670.2%
Month Low:45.794.9%
Year High:47.670.2%
Year Low:40.0618.7%
Volatility:2.46