EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FVD: Value Line Dividend Index ETF FT

14 Nov 25 15:59
LAST:

45.92

CHANGE:
 0.14		OPEN:
45.95		HIGH:
46.05		ASK:
30.13		VOLUME:
857.3K
CHG(%):
0.29		PREV:
46.05		LOW:
45.72		BID:
29.59		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2545.9546.0545.7245.91916.1K
13 Nov 2546.1846.3445.9946.05549.2K
12 Nov 2546.1246.3646.1246.25881.7K
11 Nov 2545.8246.1545.8246.12719.9K
10 Nov 2545.5745.7845.4145.68566.0K
07 Nov 2545.1745.5845.1245.58860.4K
06 Nov 2545.2345.4045.1045.12660.2K
05 Nov 2545.1145.3845.0945.291.4M
04 Nov 2544.9345.1344.8345.131.23M
03 Nov 2545.0545.0544.6345.001.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.12 
Price to Book:1.31 
EPS Ratio:2.29 
Shares:189.74M 
Market Cap:8.712B 

TECHNICAL INDICATORS

MA5:46.000.2%
MA10:45.610.7%
MA20:45.690.5%
MA50:45.840.2%
MA100:45.720.4%
MA200:44.992.1%
STO9:64.11
STO14:67.28
RSI14:46.47
WPR14:-26.80
MTM14:0.16
ROC14:0.00 
ATR:0.40 
Week High:46.361.0%
Week Low:45.121.8%
Month High:46.391.0%
Month Low:44.632.1%
Year High:47.012.4%
Year Low:40.0614.6%
Volatility:0.86