EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AMMO: Vistashares Defense Supercycle ETF

06 Nov 26 15:03
LAST:

20.87

CHANGE:
 0.39		OPEN:
20.87		HIGH:
20.87		ASK:
0.00		VOLUME:
200
CHG(%):
1.91		PREV:
20.41		LOW:
20.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2620.8720.8720.8020.80400
05 Nov 2620.6920.6920.4120.41800
04 Nov 2621.8621.8621.8021.86500
03 Nov 2622.8822.9122.8422.84500
02 Nov 2622.6822.6822.6822.68200
30 Oct 2622.9322.9322.8322.83400
29 Oct 2623.6523.6523.6523.65200
28 Oct 2622.8022.9222.8022.92200
27 Oct 2622.7722.7722.7722.77100
26 Oct 2622.5522.5522.5522.55100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.52 
EPS Ratio:0.69 

TECHNICAL INDICATORS

MA5:21.724.1%
MA10:22.337.0%
MA20:22.628.4%
MA50:23.7914.0%
STO9:12.02 
STO14:12.02 
RSI14:32.13 
WPR14:-87.98 
MTM14:-2.19
ROC14:-0.10 
ATR:0.51 
Week High:22.939.9%
Week Low:20.412.2%
Month High:24.3416.6%
Month Low:20.41