AMEX, MLPR End of Day and Historical Stock Data [Etracs Quarterly Pay 1.5X Alerian MLP ETN]

26 Nov 25 11:12

LAST: 59.77	CHANGE: 0.57	OPEN: 59.50	HIGH: 59.77	ASK: 0.00	VOLUME: 3.5K
LAST: 59.77	CHG(%): 0.97	PREV: 58.63	LOW: 59.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	59.50	59.77	59.20	59.20	3.9K
25 Nov 25	58.24	58.63	57.03	58.63	800
24 Nov 25	58.07	58.07	58.07	58.34	0
21 Nov 25	58.34	58.34	58.34	58.34	100
20 Nov 25	57.85	57.85	57.85	57.85	300
19 Nov 25	58.00	58.00	57.93	57.93	200
18 Nov 25	57.19	57.96	57.19	57.96	100
17 Nov 25	58.64	58.64	57.75	57.75	300
14 Nov 25	58.08	58.62	58.08	58.62	300
13 Nov 25	56.96	56.96	56.96	56.96	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.77