MLPREtracs Quarterly Pay 1.5X Alerian MLP ETN06/27/2025
LAST:

 60.90		CHANGE:
 0.18		OPEN:
60.62		HIGH:
60.90		ASK:
0.00		VOLUME:
1,300
CHANGE(%):
0.29		PREV:
60.72		LOW:
60.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2559.1959.5959.1959.597870
07/17/2558.2058.4558.1658.451,0440
07/16/2558.5258.5257.9958.439000
07/15/2558.5858.8058.5858.801000
07/14/2558.8159.7358.7859.272,4000
07/11/2560.7660.8560.6360.636000
07/10/2560.3960.6260.3960.505000
07/09/2560.3960.5760.1760.461,6000
07/08/2560.4660.6160.4660.619000
07/07/2560.4260.8859.8860.191,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29