MLPREtracs Quarterly Pay 1.5X Alerian MLP ETN05/23/2025
LAST:

 59.77		CHANGE:
 0.42		OPEN:
59.77		HIGH:
59.77		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.71		PREV:
59.34		LOW:
59.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2559.7759.7759.7759.771000
05/22/2559.5859.5859.3459.342000
05/21/2559.9059.9059.4659.463000
05/20/2560.4460.8560.4460.852,1000
05/19/2560.2860.6860.2160.689000
05/16/2561.0361.2061.0061.205000
05/15/2561.3361.3361.3061.306000
05/14/2560.0661.1560.0660.953,8000
05/13/2558.4560.7258.4560.721,3000
05/12/2558.4458.6558.4458.652000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24