AMEX, MLPR End of Day and Historical Stock Data [Etracs Quarterly Pay 1.5X Alerian MLP ETN]

15 Sep 26 12:37

LAST: 78.13	CHANGE: 0.28	OPEN: 77.81	HIGH: 78.13	ASK: 0.00	VOLUME: 300
LAST: 78.13	CHG(%): 0.36	PREV: 77.92	LOW: 77.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	77.81	78.13	77.64	77.64	300
14 Sep 26	80.16	80.16	77.92	77.92	200
11 Sep 26	79.28	79.28	79.28	79.28	100
10 Sep 26	79.15	79.15	79.15	79.15	100
09 Sep 26	80.09	80.09	79.90	79.90	100
08 Sep 26	79.80	79.80	79.51	79.51	100
04 Sep 26	79.04	79.04	79.04	79.04	100
03 Sep 26	79.57	79.63	78.75	78.75	800
02 Sep 26	79.57	79.57	79.38	79.38	500
01 Sep 26	79.00	79.68	79.00	79.58	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.13