AMEX, MLPR End of Day and Historical Stock Data [Etracs Quarterly Pay 1.5X Alerian MLP ETN]

21 Jul 26 12:21

LAST: 73.23	CHANGE: 0.01	OPEN: 73.23	HIGH: 73.23	ASK: 0.00	VOLUME: 300
LAST: 73.23	CHG(%): 0.01	PREV: 73.48	LOW: 73.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	73.23	73.49	73.23	73.49	400
20 Jul 26	73.48	73.48	73.48	73.48	100
17 Jul 26	72.69	72.69	70.16	70.69	1.5K
16 Jul 26	72.48	72.65	72.48	72.63	1.0K
15 Jul 26	70.95	70.95	70.95	70.95	100
14 Jul 26	72.79	72.79	72.27	72.27	300
13 Jul 26	73.67	73.67	73.67	73.67	200
10 Jul 26	71.24	71.45	71.24	71.45	200
09 Jul 26	72.51	72.95	72.20	72.20	1.9K
08 Jul 26	72.33	73.05	72.33	73.05	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.23