AMEX, MLPR End of Day and Historical Stock Data [Etracs Quarterly Pay 1.5X Alerian MLP ETN]

10 Apr 26 10:04

LAST: 70.70	CHANGE: 0.05	OPEN: 71.00	HIGH: 77.90	ASK: 0.00	VOLUME: 1.1K
LAST: 70.70	CHG(%): 0.07	PREV: 70.78	LOW: 70.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	71.00	77.90	70.70	70.73	2.3K
09 Apr 26	70.54	70.78	70.54	70.78	300
08 Apr 26	71.12	71.12	71.12	71.12	100
07 Apr 26	71.00	71.14	71.00	71.14	500
06 Apr 26	69.96	70.21	69.96	70.21	400
02 Apr 26	70.35	70.35	70.35	70.35	100
01 Apr 26	68.60	74.33	67.95	69.68	6.0K
31 Mar 26	70.62	70.62	70.62	70.62	200
30 Mar 26	76.62	76.62	71.49	71.49	700
27 Mar 26	74.07	74.14	72.71	72.71	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.70