AMEX, MLPR End of Day and Historical Stock Data [Etracs Quarterly Pay 1.5X Alerian MLP ETN]

01 Sep 26 15:40

LAST: 79.68	CHANGE: 0.55	OPEN: 79.00	HIGH: 79.68	ASK: 0.00	VOLUME: 289
LAST: 79.68	CHG(%): 0.69	PREV: 79.03	LOW: 79.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	79.00	79.68	79.00	79.58	500
31 Aug 26	79.03	79.03	79.03	79.03	100
28 Aug 26	77.98	77.98	77.98	77.98	100
27 Aug 26	77.51	77.97	77.01	77.97	2.7K
26 Aug 26	76.93	78.17	76.93	78.17	4.1K
25 Aug 26	76.72	76.72	76.72	76.72	100
24 Aug 26	76.62	76.93	76.62	76.93	200
21 Aug 26	76.21	76.85	76.21	76.85	200
20 Aug 26	77.46	77.46	77.46	77.46	100
19 Aug 26	77.19	77.19	77.19	77.19	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.68