AMEX, MLPR End of Day and Historical Stock Data [Etracs Quarterly Pay 1.5X Alerian MLP ETN]

10 Feb 26 16:10

LAST: 64.53	CHANGE: 1.45	OPEN: 65.98	HIGH: 65.98	ASK: 0.00	VOLUME: 0
LAST: 64.53	CHG(%): 2.25	PREV: 64.53	LOW: 65.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	65.98	65.98	65.98	65.98	100
09 Feb 26	65.59	65.59	65.59	65.59	200
06 Feb 26	65.00	65.02	64.41	64.53	698
05 Feb 26	64.90	64.90	64.90	64.90	100
04 Feb 26	64.22	65.24	64.22	65.18	800
03 Feb 26	64.13	64.13	64.13	64.13	200
02 Feb 26	62.63	63.46	62.63	62.63	500
30 Jan 26	61.85	63.57	61.85	63.35	1.0K
29 Jan 26	64.50	64.50	64.20	64.20	1.0K
28 Jan 26	63.73	63.73	63.26	63.26	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.53