AMEX, MLPR End of Day and Historical Stock Data [Etracs Quarterly Pay 1.5X Alerian MLP ETN]

MLPR Etracs Quarterly Pay 1.5X Alerian MLP ETN

27 Jun 2025

LAST: 60.90	CHANGE: 0.18	OPEN: 60.62	HIGH: 60.90	ASK: 0.00	VOLUME: 1.3K
LAST: 60.90	CHG(%): 0.29	PREV: 60.72	LOW: 60.62	BID: 0.00	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Aug 25	59.94	60.39	59.94	60.14	1.1K
31 Jul 25	61.88	61.88	61.63	61.63	400
30 Jul 25	60.70	60.98	60.70	60.98	400
29 Jul 25	58.61	60.85	58.61	60.85	2.2K
28 Jul 25	59.66	59.66	59.24	59.29	1K
25 Jul 25	59.47	59.47	59.47	59.47	100
24 Jul 25	59.71	59.71	59.39	59.59	900
23 Jul 25	58.66	58.76	58.66	58.74	1.1K
22 Jul 25	60.00	60.00	58.40	58.40	500
21 Jul 25	58.00	58.00	57.97	57.97	400

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	N/A
PtS:	N/A
EBITDA:	N/A
Shares:	N/A
Market Cap:	N/A
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:

Zip File

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:

Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Add to Watchlist

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.2
DJI	43,589	-542	1.2
SP500	6,238	-101	1.6
DAX	23,426	-640	2.7
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,508	-266	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

MLPR Etracs Quarterly Pay 1.5X Alerian MLP ETN

60.90

CHART

RECENT END OF DAY PRICES

FUNDAMENTALS

DOWNLOAD DATA

OPTIONS DATA DOWNLOAD

DOWNLOAD HISTORICAL DATA

MEMBER LOGIN

GLOBAL INDICES