AMEX, MLPR End of Day and Historical Stock Data [Etracs Quarterly Pay 1.5X Alerian MLP ETN]

13 Oct 26 14:34

LAST: 68.98	CHANGE: 1.59	OPEN: 68.98	HIGH: 68.98	ASK: 0.00	VOLUME: 778
LAST: 68.98	CHG(%): 2.25	PREV: 70.58	LOW: 68.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	68.98	68.99	68.98	68.99	800
12 Oct 26	71.56	71.56	70.58	70.58	500
09 Oct 26	70.48	70.50	70.00	70.35	1.3K
08 Oct 26	71.54	71.73	71.21	71.21	600
07 Oct 26	70.26	70.26	70.26	70.26	100
06 Oct 26	72.14	72.91	72.14	72.91	1.2K
05 Oct 26	69.61	71.99	68.47	71.99	1.8K
02 Oct 26	71.14	71.14	71.14	71.14	100
01 Oct 26	69.33	69.33	69.33	69.33	100
30 Sep 26	69.92	69.92	69.32	69.32	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.98