AMEX, MLPR End of Day and Historical Stock Data [Etracs Quarterly Pay 1.5X Alerian MLP ETN]

16 Jun 26 16:10

LAST: 68.46	CHANGE: 0.59	OPEN: 67.87	HIGH: 67.87	ASK: 0.00	VOLUME: 0
LAST: 68.46	CHG(%): 0.86	PREV: 68.46	LOW: 67.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	67.87	67.87	67.87	67.87	200
15 Jun 26	68.46	68.55	68.46	68.55	500
12 Jun 26	71.02	71.02	71.02	71.02	100
11 Jun 26	73.45	73.50	71.52	71.52	700
10 Jun 26	72.62	72.62	72.62	72.62	100
09 Jun 26	71.18	71.18	71.18	71.18	100
08 Jun 26	72.46	72.46	72.00	72.00	200
05 Jun 26	72.25	72.25	72.25	72.25	100
04 Jun 26	73.27	73.27	73.27	73.27	100
03 Jun 26	72.02	72.02	72.02	72.02	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.46