MLPREtracs Quarterly Pay 1.5X Alerian MLP ETN06/27/2025
LAST:

 60.90		CHANGE:
 0.18		OPEN:
60.62		HIGH:
60.90		ASK:
0.00		VOLUME:
1,300
CHANGE(%):
0.29		PREV:
60.72		LOW:
60.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2560.5461.0360.5461.037000
07/02/2560.1460.9060.1460.909000
07/01/2559.7059.7259.7059.721,2000
06/30/2560.6560.8260.5360.667000
06/27/2560.6260.9060.6260.901,3000
06/26/2560.2960.7260.2960.723000
06/25/2559.4059.5059.0959.091,0000
06/24/2560.4060.8260.4060.401,5000
06/23/2563.5563.5559.9560.182,0000
06/20/2560.8660.8860.8660.883000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63