AMEX, MLPR End of Day and Historical Stock Data [Etracs Quarterly Pay 1.5X Alerian MLP ETN]

27 Mar 26 14:38

LAST: 74.14	CHANGE: 0.98	OPEN: 74.07	HIGH: 74.14	ASK: 0.00	VOLUME: 875
LAST: 74.14	CHG(%): 1.33	PREV: 73.69	LOW: 74.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	74.07	74.14	74.07	74.14	875
26 Mar 26	73.95	73.95	73.69	73.69	100
25 Mar 26	73.54	73.54	72.88	72.88	200
24 Mar 26	73.51	73.51	73.51	73.51	100
23 Mar 26	71.55	72.12	71.55	72.12	600
20 Mar 26	73.15	73.15	71.57	71.57	500
19 Mar 26	70.09	71.83	70.09	71.83	400
18 Mar 26	70.93	70.93	70.66	70.66	100
17 Mar 26	72.00	72.00	70.90	70.90	1.4K
16 Mar 26	69.88	70.32	69.88	70.32	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.14