AMEX, MLPR End of Day and Historical Stock Data [Etracs Quarterly Pay 1.5X Alerian MLP ETN]

05 Dec 25 14:42

LAST: 60.52	CHANGE: 0.27	OPEN: 62.30	HIGH: 62.30	ASK: 0.00	VOLUME: 431
LAST: 60.52	CHG(%): 0.45	PREV: 60.59	LOW: 60.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	62.30	62.30	60.30	60.32	500
04 Dec 25	60.00	60.59	60.00	60.59	600
03 Dec 25	59.69	59.69	59.69	59.69	100
02 Dec 25	58.66	58.80	58.66	58.80	200
01 Dec 25	59.51	59.81	58.54	59.81	3.6K
28 Nov 25	59.80	59.80	59.80	59.80	100
26 Nov 25	59.50	59.77	59.20	59.20	3.9K
25 Nov 25	58.24	58.63	57.03	58.63	800
24 Nov 25	58.07	58.07	58.07	58.34	0
21 Nov 25	58.34	58.34	58.34	58.34	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.52