AMEX, MLPR End of Day and Historical Stock Data [Etracs Quarterly Pay 1.5X Alerian MLP ETN]

13 May 26 10:52

LAST: 72.56	CHANGE: 0.09	OPEN: 73.34	HIGH: 73.34	ASK: 0.00	VOLUME: 580
LAST: 72.56	CHG(%): 0.12	PREV: 73.40	LOW: 72.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 May 26	73.34	73.49	72.56	73.49	800
12 May 26	72.17	73.40	72.17	73.40	1.1K
11 May 26	70.60	72.17	70.50	72.17	1.5K
08 May 26	71.52	71.66	71.02	71.02	600
07 May 26	71.58	71.58	71.58	71.58	100
06 May 26	70.03	70.64	67.30	70.50	1.4K
05 May 26	73.00	73.00	73.00	73.00	100
04 May 26	72.84	72.84	72.84	72.84	100
01 May 26	71.97	71.97	71.97	71.97	100
30 Apr 26	73.19	73.19	73.19	73.19	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.56