EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VYM: High Dividend Yield Vanguard ETF

10 Feb 26 15:59
LAST:

155.7

CHANGE:
 0.09		OPEN:
155.9		HIGH:
156.9		ASK:
79.0		VOLUME:
1.08M
CHG(%):
0.06		PREV:
155.7		LOW:
155.6		BID:
78.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 26155.9156.4155.6155.71.35M
09 Feb 26155.1156.0154.9155.71.57M
06 Feb 26152.8155.7152.2155.51.32M
05 Feb 26152.5153.2151.7152.02.24M
04 Feb 26152.3153.2151.9152.82.13M
03 Feb 26151.0152.4150.5151.92.17M
02 Feb 26149.6151.2149.5151.01.64M
30 Jan 26149.1150.1148.4150.01.79M
29 Jan 26149.6150.5148.6149.51.79M
28 Jan 26148.8149.2148.2148.71.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.08 
EPS Ratio:6.96 

TECHNICAL INDICATORS

MA5:154.330.9%
MA10:152.272.2%
MA20:150.203.6%
MA50:147.185.8%
MA100:143.958.1%
MA200:138.6312.3%
STO9:89.81 
STO14:91.92 
RSI14:84.60 
WPR14:-1.12 
MTM14:7.21
ROC14:0.05 
ATR:1.48 
Week High:156.350.4%
Week Low:150.473.4%
Month High:156.350.4%
Month Low:146.2212.3%
Year High:156.350.4%
Year Low:112.0538.9%
Volatility:6.55