EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VYM: High Dividend Yield Vanguard ETF

01 Dec 25 17:34
LAST:

144.0

CHANGE:
 1.45		OPEN:
144.6		HIGH:
145.1		ASK:
79.0		VOLUME:
1.39M
CHG(%):
1.00		PREV:
145.4		LOW:
143.9		BID:
78.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 25144.6145.1143.9144.01.39M
28 Nov 25144.5145.4144.5145.4625.2K
26 Nov 25143.2144.8143.2144.41.17M
25 Nov 25141.7143.3141.4143.11.16M
24 Nov 25140.3141.6140.1141.21.13M
21 Nov 25139.0141.0138.6140.12.42M
20 Nov 25141.0141.8138.4138.42.71M
19 Nov 25139.4140.2139.1139.71.48M
18 Nov 25139.3140.4138.9139.52.56M
17 Nov 25140.8141.4139.2139.51.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.20 
EPS Ratio:6.98 

TECHNICAL INDICATORS

MA5:143.620.3%
MA10:141.541.7%
MA20:141.112.0%
MA50:140.872.2%
MA100:139.093.5%
MA200:133.757.7%
STO9:79.32
STO14:79.32
RSI14:59.80
WPR14:-20.68
MTM14:1.91
ROC14:0.01 
ATR:1.78 
Week High:145.441.0%
Week Low:140.102.8%
Month High:145.441.0%
Month Low:138.357.7%
Year High:145.441.0%
Year Low:112.0528.5%