EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VYM: High Dividend Yield Vanguard ETF

20 Mar 26 17:05
LAST:

145.2

CHANGE:
 2.34		OPEN:
146.7		HIGH:
147.1		ASK:
79.0		VOLUME:
2.97M
CHG(%):
1.59		PREV:
147.5		LOW:
144.7		BID:
78.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 26146.7147.1144.7145.22.97M
19 Mar 26147.5148.4146.5147.51.29M
18 Mar 26149.0149.4147.4147.51.69M
17 Mar 26150.5150.6149.5149.61.4M
16 Mar 26149.7150.0149.1149.42.49M
13 Mar 26149.6150.1148.3148.41.86M
12 Mar 26149.1150.0148.7148.72.0M
11 Mar 26150.4150.7149.6150.31.26M
10 Mar 26151.1152.3150.5150.71.48M
09 Mar 26149.5151.7148.4151.22.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.08 
EPS Ratio:6.96 

TECHNICAL INDICATORS

MA5:147.831.8%
MA10:148.852.5%
MA20:151.364.3%
MA50:151.214.2%
MA100:147.141.4%
MA200:141.992.2%
RSI14:14.28 
WPR14:-100.00 
MTM14:-8.11
ROC14:-0.05 
ATR:2.14 
Week High:150.603.7%
Week Low:144.720.3%
Month High:156.267.6%
Month Low:144.722.2%
Year High:157.298.3%
Year Low:112.0529.6%
Volatility:8.85