EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VYM: High Dividend Yield Vanguard ETF

03 Feb 26 15:59
LAST:

151.9

CHANGE:
 0.91		OPEN:
151.3		HIGH:
152.4		ASK:
79.0		VOLUME:
1.81M
CHG(%):
0.60		PREV:
151.0		LOW:
150.5		BID:
78.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 26151.0152.4150.5151.92.17M
02 Feb 26149.6151.2149.5151.01.64M
30 Jan 26149.1150.1148.4150.01.79M
29 Jan 26149.6150.5148.6149.51.79M
28 Jan 26148.8149.2148.2148.71.36M
27 Jan 26148.1148.7147.8148.61.11M
26 Jan 26148.0148.7148.0148.41.31M
23 Jan 26148.2148.3147.1147.71.97M
22 Jan 26148.7149.2148.3148.41.41M
21 Jan 26147.1148.7147.1148.32.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.08 
EPS Ratio:6.96 

TECHNICAL INDICATORS

MA5:150.221.1%
MA10:149.251.8%
MA20:148.272.5%
MA50:145.904.1%
MA100:143.306.0%
MA200:137.8410.2%
STO9:90.04 
STO14:91.95 
RSI14:70.81 
MTM14:3.87
ROC14:0.03 
ATR:1.41 
Week High:152.410.3%
Week Low:147.802.8%
Month High:152.410.3%
Month Low:144.8510.2%
Year High:152.410.3%
Year Low:112.0535.6%
Volatility:4.56