EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VYM: High Dividend Yield Vanguard ETF

07 Aug 26 15:59
LAST:

165.6

CHANGE:
 0.86		OPEN:
165.0		HIGH:
165.7		ASK:
79.0		VOLUME:
684.4K
CHG(%):
0.52		PREV:
164.8		LOW:
164.3		BID:
78.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26164.9165.7164.3165.6889.8K
06 Aug 26165.9166.1164.6164.8877.7K
05 Aug 26165.9166.0164.8165.11.12M
04 Aug 26163.2165.6162.9165.31.68M
03 Aug 26162.2162.9161.7162.81.89M
31 Jul 26162.1162.4160.7162.01.53M
30 Jul 26161.8162.0160.4162.01.69M
29 Jul 26163.8164.0161.6161.71.16M
28 Jul 26163.5164.4163.3163.81.18M
27 Jul 26162.9163.5162.3162.7904.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.09 
EPS Ratio:7.59 

TECHNICAL INDICATORS

MA5:164.720.5%
MA10:163.581.2%
MA20:162.152.1%
MA50:160.403.3%
MA100:156.715.7%
MA200:151.809.1%
STO9:90.21 
STO14:92.27 
RSI14:75.16 
MTM14:5.13
ROC14:0.03 
ATR:1.58 
Week High:166.060.3%
Week Low:160.653.1%
Month High:166.060.3%
Month Low:159.289.1%
Year High:166.060.3%
Year Low:134.0923.5%