EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VYM: High Dividend Yield Vanguard ETF

06 Mar 26 18:38
LAST:

150.7

CHANGE:
 1.33		OPEN:
150.4		HIGH:
151.2		ASK:
79.0		VOLUME:
1.89M
CHG(%):
0.87		PREV:
152.1		LOW:
149.3		BID:
78.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 26150.4151.2149.3150.71.89M
05 Mar 26152.9153.4151.0152.12.29M
04 Mar 26153.5153.9152.5153.62.08M
03 Mar 26153.0153.8151.2153.32.68M
02 Mar 26154.3155.5153.9155.12.05M
27 Feb 26154.0155.2153.6155.11.37M
26 Feb 26155.1155.6154.0154.91.5M
25 Feb 26155.1155.3154.1155.01.07M
24 Feb 26154.0154.8153.7154.71.37M
23 Feb 26155.2156.3153.9154.31.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.08 
EPS Ratio:6.96 

TECHNICAL INDICATORS

MA5:152.951.5%
MA10:153.872.1%
MA20:154.682.6%
MA50:150.430.2%
MA100:146.323.0%
MA200:140.986.9%
RSI14:23.24 
WPR14:-100.00 
MTM14:-4.39
ROC14:-0.03 
ATR:1.84 
Week High:155.463.1%
Week Low:149.330.9%
Month High:157.294.3%
Month Low:149.336.9%
Year High:157.294.3%
Year Low:112.0534.5%