EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VYM: High Dividend Yield Vanguard ETF

24 Feb 26 15:59
LAST:

154.7

CHANGE:
 0.36		OPEN:
154.5		HIGH:
154.8		ASK:
79.0		VOLUME:
1.08M
CHG(%):
0.23		PREV:
154.3		LOW:
153.5		BID:
78.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 26154.0154.8153.7154.71.37M
23 Feb 26155.2156.3153.9154.31.64M
20 Feb 26154.9156.0154.4155.61.53M
19 Feb 26155.4155.8154.6155.21.28M
18 Feb 26155.4156.1155.1155.61.29M
17 Feb 26155.5156.0154.2155.11.84M
13 Feb 26154.1156.1153.9155.41.67M
12 Feb 26156.6157.3154.4154.62.21M
11 Feb 26156.4156.8155.8156.51.39M
10 Feb 26155.9156.4155.6155.71.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.08 
EPS Ratio:6.96 

TECHNICAL INDICATORS

MA5:155.060.3%
MA10:155.260.4%
MA20:153.410.8%
MA50:149.033.8%
MA100:145.276.5%
MA200:139.9910.5%
STO9:12.04 
STO14:50.38
RSI14:61.22 
WPR14:-40.80
MTM14:1.87
ROC14:0.01 
ATR:1.69 
Week High:156.261.0%
Week Low:153.700.6%
Month High:157.291.7%
Month Low:147.8010.5%
Year High:157.291.7%
Year Low:112.0538.0%