EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VYM: High Dividend Yield Vanguard ETF

15 May 26 15:59
LAST:

155.8

CHANGE:
 1.48		OPEN:
156.9		HIGH:
156.9		ASK:
79.0		VOLUME:
805.2K
CHG(%):
0.94		PREV:
157.2		LOW:
155.7		BID:
78.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26156.9156.9155.7155.81.08M
14 May 26156.5157.6156.3157.2954.2K
13 May 26155.6155.9155.0155.6782.1K
12 May 26155.8156.2154.8156.01.13M
11 May 26155.9156.2155.5155.81.21M
08 May 26156.0156.0155.3155.5955.6K
07 May 26156.5156.6154.8155.21.03M
06 May 26157.0157.4156.4157.0914.8K
05 May 26155.6156.9155.3156.31.06M
04 May 26155.8156.4154.9155.21.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.79 
EPS Ratio:7.12 

TECHNICAL INDICATORS

MA5:156.080.2%
MA10:155.960.1%
MA20:155.580.1%
MA50:151.972.5%
MA100:151.143.1%
MA200:145.796.8%
STO9:24.29
STO14:44.01
RSI14:54.51
WPR14:-50.17
MTM14:1.47
ROC14:0.01 
ATR:1.41 
Week High:157.631.2%
Week Low:154.750.6%
Month High:157.631.2%
Month Low:152.586.8%
Year High:157.631.2%
Year Low:126.0023.6%