EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SVXY: Short VIX Short-Term Futures ETF

21 Apr 26 15:59
LAST:

49.67

CHANGE:
 0.47		OPEN:
50.15		HIGH:
50.49		ASK:
157.09		VOLUME:
1.61M
CHG(%):
0.94		PREV:
50.14		LOW:
49.23		BID:
156.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2650.2150.2149.2349.671.98M
20 Apr 2650.1950.2549.6750.141.26M
17 Apr 2650.7350.9650.4550.451.46M
16 Apr 2650.1150.3649.5750.111.55M
15 Apr 2650.3850.4849.8850.121.18M
14 Apr 2650.5450.6150.0650.262.31M
13 Apr 2648.5949.9248.5349.861.56M
10 Apr 2649.4049.4748.6648.871.21M
09 Apr 2648.1249.3048.0449.301.54M
08 Apr 2648.3548.6747.5048.282.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.100.9%
MA10:49.710.1%
MA20:47.694.1%
MA50:49.420.5%
MA100:51.603.9%
MA200:49.810.3%
STO9:38.28
STO14:74.04
RSI14:72.90 
WPR14:-17.49 
MTM14:3.40
ROC14:0.07 
ATR:1.15 
Week High:50.962.6%
Week Low:49.230.9%
Month High:50.962.6%
Month Low:43.290.3%
Year High:56.4613.7%
Year Low:34.1945.3%
Volatility:28.87 

RECENT SPLITS

Date Ratio
11 Apr 20242-1
18 Sep 20181-4
17 Jul 20172-1
24 Jan 20142-1
05 Oct 20122-1