EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SVXY: Short VIX Short-Term Futures ETF

31 Aug 26 10:36
LAST:

62.59

CHANGE:
 0.09		OPEN:
62.29		HIGH:
62.59		ASK:
157.09		VOLUME:
276.4K
CHG(%):
0.14		PREV:
62.50		LOW:
62.26		BID:
156.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2662.2962.5962.2662.59276.4K
28 Aug 2662.6962.7462.3262.551.44M
27 Aug 2662.2363.0162.2062.951.07M
26 Aug 2661.9362.2461.8462.15811.0K
25 Aug 2661.6862.0761.3762.071.27M
24 Aug 2661.7461.7961.3061.301.6M
21 Aug 2661.5861.6261.3761.571.23M
20 Aug 2660.9661.2660.8161.031.49M
19 Aug 2660.8261.4360.7661.351.22M
18 Aug 2660.3860.6160.2760.371.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:62.440.2%
MA10:61.781.3%
MA20:60.783.0%
MA50:58.596.8%
MA100:55.4212.9%
MA200:53.4217.2%
STO9:72.91
STO14:79.70
RSI14:72.67 
WPR14:-18.60 
MTM14:1.85
ROC14:0.03 
ATR:0.62 
Week High:63.010.7%
Week Low:61.302.1%
Month High:63.010.7%
Month Low:56.4117.2%
Year High:63.010.7%
Year Low:43.2944.6%
Volatility:18.32 

RECENT SPLITS

Date Ratio
11 Apr 20242-1
18 Sep 20181-4
17 Jul 20172-1
24 Jan 20142-1
05 Oct 20122-1