EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SVXY:

18 Sep 2025
LAST:

50.84

CHANGE:
 0.07		OPEN:
51.29		HIGH:
51.37		ASK:
157.09		VOLUME:
1.1M
CHG(%):
0.14		PREV:
50.91		LOW:
50.84		BID:
156.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2551.2951.3750.8450.841.1M
17 Sep 2550.0951.2450.0950.911.94M
16 Sep 2550.3150.3749.9149.971.1M
15 Sep 2550.9350.9350.3350.401.09M
12 Sep 2550.5750.9050.5350.62665.5K
11 Sep 2550.3950.6150.2750.60736.4K
10 Sep 2550.1850.2849.7949.961.02M
09 Sep 2549.6749.9149.3349.89877.6K
08 Sep 2549.5649.8149.4649.751.01M
05 Sep 2549.8749.9648.5749.301.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.55
MA10:50.22
MA20:49.44
MA50:46.97
MA100:43.88
MA200:45.64
STO9:67.49
STO14:84.44
RSI14:64.79
WPR14:-2.40
MTM14:2.10
ROC14:0.04
ATR:0.78
Week High:51.37
Week Low:49.91
Month High:51.37
Month Low:46.44
Year High:54.04
Year Low:32.05
Volatility:3.91

RECENT SPLITS

Date Ratio
11 Apr 20242-1
18 Sep 20181-4
17 Jul 20172-1
24 Jan 20142-1
05 Oct 20122-1