EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SVXY:

05 Sep 2025
LAST:

49.30

CHANGE:
 0.00		OPEN:
49.87		HIGH:
49.96		ASK:
157.09		VOLUME:
1.56M
CHG(%):
0.00		PREV:
49.30		LOW:
48.57		BID:
156.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2549.8749.9648.5749.301.56M
04 Sep 2548.7549.3548.7349.301.01M
03 Sep 2548.0648.6248.0648.621.8M
02 Sep 2547.5148.0046.9447.992.71M
29 Aug 2549.3649.4248.5148.741.3M
28 Aug 2549.2249.3548.9049.21908.6K
27 Aug 2548.9449.0648.6048.96926K
26 Aug 2548.6249.0248.6249.00828.8K
25 Aug 2548.6549.0148.5048.84913K
22 Aug 2547.0448.9347.0448.932.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:48.79
MA10:48.89
MA20:47.91
MA50:45.61
MA100:42.63
MA200:45.70
STO9:66.50
STO14:78.00
RSI14:66.72
MTM14:1.61
ROC14:0.03
ATR:0.89
Week High:49.96
Week Low:46.94
Month High:49.96
Month Low:44.09
Year High:54.04
Year Low:32.05
Volatility:13.28

RECENT SPLITS

Date Ratio
11 Apr 20242-1
18 Sep 20181-4
17 Jul 20172-1
24 Jan 20142-1
05 Oct 20122-1