EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SVXY: Short VIX Short-Term Futures ETF

19 Aug 26 15:08
LAST:

61.31

CHANGE:
 0.92		OPEN:
60.66		HIGH:
61.33		ASK:
157.09		VOLUME:
731.7K
CHG(%):
1.52		PREV:
60.40		LOW:
60.66		BID:
156.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2660.6661.3360.6661.31731.7K
18 Aug 2660.3860.6160.2760.371.12M
17 Aug 2660.9260.9860.3360.551.04M
14 Aug 2660.7860.9060.4560.791.07M
13 Aug 2660.7860.8560.3260.471.05M
12 Aug 2660.0660.7559.9960.621.2M
11 Aug 2659.4959.7859.4259.751.13M
10 Aug 2659.5559.8459.4259.501.51M
07 Aug 2659.4459.5959.2459.361.35M
06 Aug 2658.8359.5558.8059.501.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:60.671.0%
MA10:60.211.8%
MA20:58.774.3%
MA50:57.476.7%
MA100:54.1213.3%
MA200:52.9215.9%
STO9:99.19 
STO14:99.52 
RSI14:84.89 
MTM14:3.13
ROC14:0.05 
ATR:0.72 
Week High:61.210.2%
Week Low:59.992.2%
Month High:61.210.2%
Month Low:55.2915.9%
Year High:61.210.2%
Year Low:43.2941.6%
Volatility:20.10 

RECENT SPLITS

Date Ratio
11 Apr 20242-1
18 Sep 20181-4
17 Jul 20172-1
24 Jan 20142-1
05 Oct 20122-1