AMEX, BETH End of Day and Historical Stock Data [Proshares Bitcoin & Ether Mcap Weight ETF]

04 Sep 26 11:17

LAST: 43.82	CHANGE: 1.52	OPEN: 43.61	HIGH: 43.88	ASK: 0.00	VOLUME: 390
LAST: 43.82	CHG(%): 3.35	PREV: 45.34	LOW: 43.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	43.61	43.88	43.61	43.82	390
03 Sep 26	45.34	45.34	45.34	45.34	200
02 Sep 26	42.61	42.84	42.47	42.84	900
01 Sep 26	42.73	42.93	42.73	42.93	400
31 Aug 26	43.41	43.96	43.41	43.96	400
28 Aug 26	43.17	43.17	43.17	43.17	100
27 Aug 26	44.53	44.55	44.53	44.55	400
26 Aug 26	43.56	43.79	43.56	43.79	700
25 Aug 26	43.94	44.25	43.74	43.99	3.2K
24 Aug 26	44.13	44.58	43.77	43.94	6.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.82