AMEX, BETH End of Day and Historical Stock Data [Proshares Bitcoin & Ether Mcap Weight ETF]

05 Jun 26 15:53

LAST: 33.05	CHANGE: 2.08	OPEN: 33.90	HIGH: 33.90	ASK: 0.00	VOLUME: 10.2K
LAST: 33.05	CHG(%): 5.91	PREV: 35.13	LOW: 32.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	33.90	33.90	32.56	33.05	10.4K
04 Jun 26	35.03	35.44	34.96	35.13	4.4K
03 Jun 26	36.93	36.93	36.08	36.08	3.3K
02 Jun 26	37.60	37.66	37.05	37.23	2.4K
01 Jun 26	39.53	39.61	39.06	39.58	4.1K
29 May 26	40.06	40.91	40.06	40.63	2.3K
28 May 26	40.28	40.70	40.07	40.57	4.4K
27 May 26	41.59	41.59	41.33	41.44	3.1K
26 May 26	42.40	42.40	41.96	41.96	400
22 May 26	42.59	42.59	41.89	41.89	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.05