EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KYC: Corgi Digital Banking & Fintech Infrastructure E

06 Nov 26 14:48
LAST:

26.31

CHANGE:
 0.09		OPEN:
26.31		HIGH:
26.31		ASK:
0.00		VOLUME:
350
CHG(%):
0.32		PREV:
26.38		LOW:
26.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2626.3126.3126.2926.29300
05 Nov 2626.3826.3826.3826.38200
04 Nov 2627.2427.2427.2427.24100
03 Nov 2626.2326.2326.2326.23100
02 Nov 2626.3526.3526.3526.35100
30 Oct 2625.8325.8325.8325.83100
29 Oct 2625.9425.9425.9425.94100
28 Oct 2625.6125.6125.6125.61100
27 Oct 2625.6025.6025.6025.60100
26 Oct 2625.6525.6525.6525.65100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.71 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:26.500.7%
MA10:26.110.7%
MA20:26.200.4%
MA50:26.160.6%
MA100:25.981.2%
STO9:42.35
STO14:42.35
RSI14:52.61
WPR14:-57.65
MTM14:-0.22
ROC14:-0.01 
ATR:0.37 
Week High:27.243.6%
Week Low:25.831.8%
Month High:27.243.6%
Month Low:25.35