EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KYC: Corgi Digital Banking & Fintech Infrastructure E

28 Aug 26 16:10
LAST:

27.96

CHANGE:
 0.32		OPEN:
27.64		HIGH:
27.64		ASK:
0.00		VOLUME:
0
CHG(%):
1.13		PREV:
27.96		LOW:
27.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2627.6427.6427.6427.64100
27 Aug 2627.9627.9627.8927.89500
26 Aug 2627.8927.8927.8027.86400
25 Aug 2628.0828.0828.0828.08100
24 Aug 2628.0028.0027.8427.84800
21 Aug 2627.7327.7327.7327.73100
20 Aug 2627.1127.1127.1127.11100
19 Aug 2627.2927.2927.1327.13200
18 Aug 2626.5326.5326.5326.53100
17 Aug 2626.5626.5626.5626.56100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.99 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:27.880.3%
MA10:27.382.1%
MA20:26.953.8%
MA50:25.818.3%
STO9:87.21 
STO14:88.52 
RSI14:71.08 
WPR14:-11.48 
MTM14:1.53
ROC14:0.06 
ATR:0.32 
Week High:28.080.4%
Week Low:27.113.1%
Month High:28.080.4%
Month Low:25.70
Volatility:23.51