SPYHNeos S&P 500 Hedged Equity Income ETF05/23/2025
LAST:

 50.34		CHANGE:
 0.21		OPEN:
50.23		HIGH:
50.42		ASK:
0.00		VOLUME:
3,500
CHANGE(%):
0.42		PREV:
50.55		LOW:
50.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2550.2350.4250.1750.343,5000
05/22/2550.6950.6950.4350.555000
05/21/2550.8350.9550.5750.573000
05/20/2551.3951.4051.3151.332,7000
05/19/2551.2251.4251.2251.428000
05/16/2551.2751.4651.2751.461,5000
05/15/2551.1051.2551.1051.199000
05/14/2551.0751.1351.0251.077,5000
05/13/2551.0651.1351.0651.061,8000
05/12/2550.5850.8050.5850.804,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24