EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FTKI: FT Small Cap Buywrite Income ETF

08 Dec 25 17:05
LAST:

18.97

CHANGE:
 0.00		OPEN:
18.97		HIGH:
18.97		ASK:
0.00		VOLUME:
4
CHG(%):
0.00		PREV:
18.97		LOW:
18.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2518.9718.9718.9718.97100
05 Dec 2518.9718.9718.9718.97100
04 Dec 2519.0219.0219.0219.02100
03 Dec 2518.9818.9818.9818.98100
02 Dec 2519.0519.0519.0519.05100
01 Dec 2519.0319.0319.0319.03100
28 Nov 2519.0619.1019.0619.10100
26 Nov 2519.0519.0519.0119.011.0K
25 Nov 2518.8818.9418.8818.94100
24 Nov 2518.7718.7718.7718.77100

PROFILE

Name:FT Small Cap Buywrite Income ETF
About:Under normal market conditions, the fund will pursue its investment objectives by investing primarily in small cap equity securities listed on U.S. exchanges and by utilizing a buy-write "option strategy" consisting of writing (selling) U.S. exchange-traded call options on the Russell 2000® Index or small cap equity exchange-traded funds. The fund is non-diversified.
FIGI:BBG01SCK12Q5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.97 
EPS Ratio:1.33 

TECHNICAL INDICATORS

MA5:18.990.2%
MA10:18.980.1%
MA20:18.890.4%
MA50:18.631.8%
MA100:18.701.4%
STO9:15.64 
STO14:56.70
RSI14:64.55 
WPR14:-22.42
MTM14:0.27
ROC14:0.01 
ATR:0.14 
Week High:19.050.4%
Week Low:18.970.0%
Month High:19.331.9%
Month Low:18.49
Volatility:8.02