EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KPHO: KS Dragon Capital Vietnam Growth Index ETF

18 Aug 26 16:10
LAST:

22.30

CHANGE:
 0.11		OPEN:
22.19		HIGH:
22.19		ASK:
0.00		VOLUME:
0
CHG(%):
0.50		PREV:
22.30		LOW:
22.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2622.1922.1922.1922.19100
17 Aug 2622.3122.3122.3022.31600
14 Aug 2622.3922.3922.3922.39100
13 Aug 2622.9222.9222.9222.92100
12 Aug 2623.1723.1723.1523.15600
11 Aug 2622.7122.7122.7122.71100
10 Aug 2623.0223.0223.0123.01400
07 Aug 2622.4122.4122.4122.41100
06 Aug 2621.9221.9221.8921.89200
05 Aug 2622.1122.1322.0622.061.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.76 
EPS Ratio:2.42 

TECHNICAL INDICATORS

MA5:22.691.8%
MA10:22.510.9%
MA20:21.891.9%
MA50:22.711.9%
MA100:23.344.6%
STO9:32.56
STO14:65.23
RSI14:63.23 
WPR14:-34.22
MTM14:1.62
ROC14:0.08 
ATR:0.39 
Week High:23.173.9%
Week Low:22.300.0%
Month High:23.173.9%
Month Low:20.65
Volatility:16.42