EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KPHO: KS Dragon Capital Vietnam Growth Index ETF

06 Oct 26 12:24
LAST:

22.21

CHANGE:
 0.16		OPEN:
22.19		HIGH:
22.21		ASK:
0.00		VOLUME:
1.8K
CHG(%):
0.70		PREV:
22.27		LOW:
22.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2622.1922.2122.1122.112.0K
05 Oct 2622.2922.2922.2622.271.4K
02 Oct 2622.2722.2722.2722.27100
01 Oct 2622.3722.3722.3722.37111
30 Sep 2622.4622.4622.4622.46100
29 Sep 2622.5422.5422.5422.54100
28 Sep 2622.5622.5822.5322.53300
25 Sep 2622.8122.8122.8122.81100
24 Sep 2622.6922.6922.6922.69100
23 Sep 2622.7722.7922.6822.692.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.05 
EPS Ratio:2.77 

TECHNICAL INDICATORS

MA5:22.300.4%
MA10:22.471.2%
MA20:22.692.2%
MA50:22.662.0%
MA100:22.933.3%
MA200:23.797.1%
RSI14:31.03 
WPR14:-100.00 
MTM14:-0.98
ROC14:-0.04 
ATR:0.12 
Week High:22.541.5%
Week Low:22.110.4%
Month High:23.254.7%
Month Low:22.117.1%
Volatility:5.57