EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KPHO: KS Dragon Capital Vietnam Growth Index ETF

02 Jul 26 16:10
LAST:

23.73

CHANGE:
 0.06		OPEN:
23.78		HIGH:
23.78		ASK:
0.00		VOLUME:
0
CHG(%):
0.25		PREV:
23.73		LOW:
23.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2623.7823.7823.7823.78100
01 Jul 2623.9423.9423.9423.94100
30 Jun 2623.6323.7323.6323.721.0K
29 Jun 2623.7223.7223.7223.72100
26 Jun 2623.4723.4723.4423.44800
25 Jun 2623.2923.2923.2923.29100
24 Jun 2623.3423.3423.3423.34100
23 Jun 2623.4723.4723.4723.47200
22 Jun 2623.4023.4023.4023.40100
18 Jun 2623.6023.6623.5623.661.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.82 
EPS Ratio:2.38 

TECHNICAL INDICATORS

MA5:23.500.9%
MA10:23.510.9%
MA20:23.391.4%
MA50:23.840.5%
MA100:24.101.6%
STO9:99.26 
STO14:99.49 
RSI14:66.42 
MTM14:0.63
ROC14:0.03 
ATR:0.15 
Week High:23.730.0%
Week Low:23.291.9%
Month High:23.820.4%
Month Low:23.00
Volatility:9.47