AMEX, MSTY End of Day and Historical Stock Data [Yieldmax Mstr Option Income Strategy ETF]

16 Oct 26 09:50

LAST: 14.47	CHANGE: 0.78	OPEN: 15.04	HIGH: 15.04	ASK: 0.00	VOLUME: 377.7K
LAST: 14.47	CHG(%): 5.11	PREV: 15.25	LOW: 14.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	15.04	15.04	14.47	14.47	377.7K
15 Oct 26	13.90	15.25	13.60	15.25	2.62M
14 Oct 26	15.30	15.51	14.54	14.71	3.17M
13 Oct 26	15.60	15.85	15.42	15.52	1.61M
12 Oct 26	15.64	16.03	15.40	15.54	1.9M
09 Oct 26	15.64	16.02	15.33	15.66	2.18M
08 Oct 26	15.23	15.59	14.99	15.38	2.42M
07 Oct 26	16.23	16.28	15.76	15.83	3.85M
06 Oct 26	16.90	17.10	16.68	16.77	2.42M
05 Oct 26	16.80	16.89	16.40	16.74	2.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.47