AMEX, MSTY End of Day and Historical Stock Data [Yieldmax Mstr Option Income Strategy ETF]

17 Dec 25 12:43

LAST: 32.32	CHANGE: 0.50	OPEN: 32.50	HIGH: 33.49	ASK: 0.00	VOLUME: 670.2K
LAST: 32.32	CHG(%): 1.52	PREV: 32.82	LOW: 32.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	32.50	33.49	32.14	32.32	670.2K
16 Dec 25	32.40	33.55	31.82	32.82	1.13M
15 Dec 25	34.29	34.34	31.53	31.76	1.78M
12 Dec 25	35.35	35.75	34.25	34.27	1.53M
11 Dec 25	34.77	35.47	33.28	35.46	5.05M
10 Dec 25	36.73	36.99	35.73	36.13	4.05M
09 Dec 25	35.48	37.78	35.26	36.63	2.79M
08 Dec 25	35.50	36.08	34.90	35.80	1.83M
05 Dec 25	7.14	7.20	6.89	7.01	11.33M
04 Dec 25	7.19	7.31	7.09	7.21	10.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.32