AMEX, MSTY End of Day and Historical Stock Data [Yieldmax Mstr Option Income Strategy ETF]

02 Oct 26 15:59

LAST: 16.36	CHANGE: 0.09	OPEN: 16.72	HIGH: 17.18	ASK: 0.00	VOLUME: 6.42M
LAST: 16.36	CHG(%): 0.55	PREV: 16.45	LOW: 16.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	16.85	17.18	16.00	16.36	6.98M
01 Oct 26	16.06	16.53	15.73	16.45	1.92M
30 Sep 26	16.74	16.95	15.95	16.05	2.52M
29 Sep 26	16.77	16.77	15.97	16.19	2.02M
28 Sep 26	16.47	16.78	16.20	16.37	2.17M
25 Sep 26	16.95	16.95	16.36	16.49	2.59M
24 Sep 26	16.84	17.14	16.55	16.84	1.86M
23 Sep 26	17.73	17.92	17.22	17.23	3.24M
22 Sep 26	17.73	18.10	17.70	17.70	2.22M
21 Sep 26	17.48	17.98	17.47	17.86	3.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.36