AMEX, MSTY End of Day and Historical Stock Data [Yieldmax Mstr Option Income Strategy ETF]

20 Aug 26 14:06

LAST: 13.60	CHANGE: 0.61	OPEN: 13.25	HIGH: 14.07	ASK: 0.00	VOLUME: 1.93M
LAST: 13.60	CHG(%): 4.70	PREV: 12.99	LOW: 13.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	13.25	14.07	13.17	13.60	1.93M
19 Aug 26	12.08	13.29	12.08	12.99	4.6M
18 Aug 26	12.21	12.40	11.89	11.92	2.81M
17 Aug 26	11.98	12.50	11.95	12.43	1.73M
14 Aug 26	12.10	12.13	11.77	11.93	2.11M
13 Aug 26	12.10	12.55	12.05	12.39	1.37M
12 Aug 26	12.50	12.60	12.25	12.27	1.63M
11 Aug 26	12.55	12.74	12.29	12.42	1.18M
10 Aug 26	12.77	12.89	12.41	12.55	1.61M
07 Aug 26	12.95	13.27	12.49	12.82	1.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.60