AMEX, MSTY End of Day and Historical Stock Data [Yieldmax Mstr Option Income Strategy ETF]

06 Nov 25 17:26

LAST: 9.540	CHANGE: 0.83	OPEN: 10.070	HIGH: 10.080	ASK: 0.000	VOLUME: 10.82M
LAST: 9.540	CHG(%): 8.00	PREV: 10.370	LOW: 9.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	10.070	10.080	9.450	9.540	10.91M
05 Nov 25	10.150	10.370	10.065	10.370	8.29M
04 Nov 25	10.380	10.488	10.000	10.040	12.51M
03 Nov 25	10.690	10.900	10.540	10.720	10.29M
31 Oct 25	10.850	11.110	10.625	10.890	12.01M
30 Oct 25	10.880	10.919	10.250	10.250	13.05M
29 Oct 25	11.630	11.685	11.240	11.280	9.26M
28 Oct 25	11.970	12.066	11.625	11.630	6.91M
27 Oct 25	12.080	12.109	11.910	12.010	8.68M
24 Oct 25	11.780	11.830	11.634	11.730	7.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540