AMEX, MSTY End of Day and Historical Stock Data [Yieldmax Mstr Option Income Strategy ETF]

13 Jan 26 15:59

LAST: 32.13	CHANGE: 1.62	OPEN: 30.60	HIGH: 32.22	ASK: 0.00	VOLUME: 753.8K
LAST: 32.13	CHG(%): 5.31	PREV: 30.48	LOW: 30.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	30.79	32.22	30.61	32.10	1.14M
12 Jan 26	29.79	30.73	29.21	30.48	669.6K
09 Jan 26	31.12	31.22	29.25	29.62	1.39M
08 Jan 26	30.02	31.69	29.57	31.18	1.16M
07 Jan 26	31.03	31.99	30.31	30.82	1.5M
06 Jan 26	31.53	31.58	29.65	30.25	1.42M
05 Jan 26	31.00	31.67	30.72	31.23	1.41M
02 Jan 26	29.65	30.69	28.83	30.06	1.22M
31 Dec 25	30.34	30.42	29.48	29.60	2.17M
30 Dec 25	30.18	30.77	29.92	30.21	1.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.13