AMEX, MSTY End of Day and Historical Stock Data [Yieldmax Mstr Option Income Strategy ETF]

03 Sep 26 15:59

LAST: 16.30	CHANGE: 1.89	OPEN: 14.29	HIGH: 16.31	ASK: 0.00	VOLUME: 2.49M
LAST: 16.30	CHG(%): 13.13	PREV: 14.40	LOW: 14.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	14.72	16.31	14.69	16.29	2.79M
02 Sep 26	14.43	14.54	14.21	14.40	1.63M
01 Sep 26	14.90	15.07	14.44	14.58	1.68M
31 Aug 26	14.96	15.40	14.66	15.35	1.77M
28 Aug 26	15.50	15.69	14.73	14.80	3.49M
27 Aug 26	14.81	16.12	14.62	15.83	2.61M
26 Aug 26	14.82	14.99	14.57	14.79	1.39M
25 Aug 26	14.40	15.30	14.35	15.12	1.71M
24 Aug 26	14.65	15.26	14.43	14.73	2.57M
21 Aug 26	14.44	14.68	14.06	14.40	2.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.30