AMEX, MSTY End of Day and Historical Stock Data [Yieldmax Mstr Option Income Strategy ETF]

26 Dec 25 08:02

LAST: 30.91	CHANGE: 0.17	OPEN: 30.73	HIGH: 30.95	ASK: 0.00	VOLUME: 26.3K
LAST: 30.91	CHG(%): 0.55	PREV: 31.08	LOW: 30.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	30.73	30.95	30.56	30.91	26.3K
24 Dec 25	30.80	31.16	30.46	31.10	716.4K
23 Dec 25	31.70	31.78	30.71	30.95	1.2M
22 Dec 25	32.42	32.99	31.97	32.06	987.2K
19 Dec 25	31.81	32.45	31.46	32.01	1.63M
18 Dec 25	32.48	32.81	30.66	30.81	1.39M
17 Dec 25	32.86	33.49	31.56	31.56	1.16M
16 Dec 25	32.40	33.55	31.82	32.82	1.13M
15 Dec 25	34.29	34.34	31.53	31.76	1.78M
12 Dec 25	35.35	35.75	34.25	34.27	1.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.91