AMEX, MSTY End of Day and Historical Stock Data [Yieldmax Mstr Option Income Strategy ETF]

02 Dec 25 15:59

LAST: 7.155	CHANGE: 0.36	OPEN: 6.760	HIGH: 7.350	ASK: 0.000	VOLUME: 9.44M
LAST: 7.155	CHG(%): 5.22	PREV: 6.800	LOW: 6.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	6.760	7.350	6.760	7.155	9.44M
01 Dec 25	6.680	6.820	6.220	6.800	19.22M
28 Nov 25	7.140	7.300	6.930	7.000	7.04M
26 Nov 25	6.990	7.230	6.850	7.060	11.11M
25 Nov 25	7.000	7.110	6.740	6.940	7.57M
24 Nov 25	6.930	7.210	6.690	7.190	10.28M
21 Nov 25	6.910	7.196	6.660	6.830	13.91M
20 Nov 25	7.620	7.670	6.851	7.060	13.11M
19 Nov 25	8.130	8.180	7.373	7.550	12.22M
18 Nov 25	7.880	8.500	7.879	8.290	10.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.155