SPXVS&P 500 Ex-Health Care ETF06/27/2025
LAST:

 67.40		CHANGE:
 0.37		OPEN:
67.26		HIGH:
67.40		ASK:
0.00		VOLUME:
900
CHANGE(%):
0.54		PREV:
67.03		LOW:
67.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2567.9468.1467.9468.001,2000
07/07/2568.3668.4168.0868.081,4000
07/03/2568.5468.6068.4768.601,0000
07/02/2567.9867.9867.9867.981000
07/01/2567.4167.6067.4167.609000
06/30/2567.4967.7667.4967.762000
06/27/2567.2667.4067.2667.409000
06/26/2567.0067.0367.0067.033000
06/25/2566.4366.4366.4366.432000
06/24/2566.4766.6466.4766.643000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09