EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXV: S&P 500 Ex-Health Care ETF

07 Aug 26 10:46
LAST:

84.75

CHANGE:
 0.57		OPEN:
84.75		HIGH:
84.75		ASK:
47.71		VOLUME:
200
CHG(%):
0.67		PREV:
84.35		LOW:
84.75		BID:
47.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2684.7584.9184.7584.91400
06 Aug 2684.7284.7284.3384.35600
05 Aug 2684.7284.7384.7284.73700
04 Aug 2683.1084.8983.1084.89700
03 Aug 2683.0283.3083.0283.09500
31 Jul 2681.4882.0281.4882.02600
30 Jul 2680.8381.2080.8381.20400
29 Jul 2679.6579.6579.6579.65100
28 Jul 2680.9680.9680.9680.96100
27 Jul 2680.5980.7180.5980.71579

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.95 
EPS Ratio:3.06 

TECHNICAL INDICATORS

MA5:84.390.4%
MA10:82.652.5%
MA20:82.313.0%
MA50:82.193.1%
MA100:79.636.4%
MA200:77.099.9%
STO9:100.00 
STO14:100.00 
RSI14:67.03 
MTM14:2.71
ROC14:0.03 
ATR:0.76 
Week High:84.910.2%
Week Low:81.484.0%
Month High:84.910.2%
Month Low:79.659.9%
Year High:84.910.2%
Year Low:69.0222.8%
Volatility:4.29 

RECENT SPLITS

Date Ratio
10 Apr 20242-1