EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXV: S&P 500 Ex-Health Care ETF

18 Sep 26 09:30
LAST:

83.00

CHANGE:
 0.07		OPEN:
83.00		HIGH:
83.00		ASK:
47.71		VOLUME:
304
CHG(%):
0.08		PREV:
83.53		LOW:
83.00		BID:
47.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2683.0083.6083.0083.60400
17 Sep 2683.4383.5383.3083.531.8K
16 Sep 2683.0083.0082.4982.49500
15 Sep 2682.8782.8782.8782.87200
14 Sep 2683.2683.4483.2683.34400
11 Sep 2683.9983.9983.8983.89200
10 Sep 2682.9783.0882.9783.062.5K
09 Sep 2683.7683.7683.4383.551.7K
08 Sep 2684.4584.4583.9683.96300
04 Sep 2684.3384.3384.1784.292.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.95 
EPS Ratio:3.06 

TECHNICAL INDICATORS

MA5:83.170.2%
MA10:83.460.6%
MA20:83.620.7%
MA50:83.230.3%
MA100:82.470.6%
MA200:78.555.7%
STO9:56.64
STO14:50.23
RSI14:45.84
WPR14:-44.65
MTM14:-0.34
ROC14:0.00 
ATR:0.64 
Week High:83.991.2%
Week Low:82.490.6%
Month High:84.702.0%
Month Low:82.495.7%
Year High:85.322.8%
Year Low:69.0220.3%
Volatility:5.61 

RECENT SPLITS

Date Ratio
10 Apr 20242-1