AMEX, SPXV End of Day and Historical Stock Data [S&P 500 Ex-Health Care ETF]

27 Jun 2025

LAST: 67.40	CHANGE: 0.37	OPEN: 67.26	HIGH: 67.40	ASK: 0.00	VOLUME: 900
LAST: 67.40	CHG(%): 0.54	PREV: 67.03	LOW: 67.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	71.43	71.43	70.89	71.05	1.7K
04 Sep 25	71.16	71.34	71.16	71.34	900
03 Sep 25	70.77	70.77	70.45	70.68	7.1K
02 Sep 25	70.24	70.30	69.90	70.30	1.2K
29 Aug 25	71.33	71.33	70.70	70.80	1.7K
28 Aug 25	71.43	71.43	71.42	71.42	200
27 Aug 25	71.13	71.18	70.96	71.15	1K
26 Aug 25	70.75	70.91	70.66	70.91	1.3K
25 Aug 25	70.84	70.91	70.70	70.70	700
22 Aug 25	70.83	70.83	70.83	70.83	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.40