EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXV: S&P 500 Ex-Health Care ETF

13 Nov 26 10:24
LAST:

80.87

CHANGE:
 0.38		OPEN:
80.87		HIGH:
80.87		ASK:
47.71		VOLUME:
150
CHG(%):
0.46		PREV:
81.82		LOW:
80.87		BID:
47.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2680.8781.4480.8781.44200
12 Nov 2681.8281.8281.8281.82100
11 Nov 2682.1082.1082.1082.10100
10 Nov 2680.7280.9880.7280.98300
09 Nov 2681.5481.5481.3781.37400
06 Nov 2679.6579.7979.3179.313.8K
05 Nov 2682.5382.5379.2179.21500
04 Nov 2682.9082.9082.9082.90100
03 Nov 2681.7581.7581.7581.75100
02 Nov 2683.0483.0481.3481.34900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.43 
EPS Ratio:3.48 

TECHNICAL INDICATORS

MA5:81.540.8%
MA10:81.220.4%
MA20:82.291.8%
MA50:83.393.1%
MA100:83.132.8%
MA200:80.210.8%
STO9:60.50
STO14:46.05
RSI14:43.01
WPR14:-53.95
MTM14:-2.41
ROC14:-0.03 
ATR:1.14 
Week High:82.101.5%
Week Low:79.312.0%
Month High:85.295.5%
Month Low:79.210.8%
Year High:85.575.8%
Year Low:69.0217.2%
Volatility:2.87 

RECENT SPLITS

Date Ratio
10 Apr 20242-1