EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXV: S&P 500 Ex-Health Care ETF

15 Oct 26 13:10
LAST:

84.02

CHANGE:
 0.18		OPEN:
83.93		HIGH:
84.02		ASK:
47.71		VOLUME:
2.1K
CHG(%):
0.22		PREV:
84.01		LOW:
83.93		BID:
47.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2683.9384.1983.9384.192.3K
14 Oct 2684.6984.6984.0184.01100
13 Oct 2685.1685.2985.1685.292.1K
12 Oct 2685.2885.2885.2885.28350
09 Oct 2685.2885.3085.2885.30500
08 Oct 2684.8884.8884.8684.86400
07 Oct 2685.0585.2985.0585.29400
06 Oct 2685.5085.5785.5085.57500
05 Oct 2684.9884.9884.9884.98100
02 Oct 2684.6284.6284.4584.45100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.51 
EPS Ratio:3.45 

TECHNICAL INDICATORS

MA5:84.810.9%
MA10:84.921.1%
MA20:84.480.6%
MA50:84.160.2%
MA100:83.141.1%
MA200:79.485.7%
STO9:11.66 
STO14:34.46
RSI14:47.71
WPR14:-65.54
MTM14:0.50
ROC14:0.01 
ATR:0.51 
Week High:85.301.5%
Week Low:83.930.1%
Month High:85.571.8%
Month Low:82.495.7%
Year High:85.571.8%
Year Low:69.0221.7%
Volatility:2.46 

RECENT SPLITS

Date Ratio
10 Apr 20242-1