EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXV: S&P 500 Ex-Health Care ETF

28 Aug 26 12:47
LAST:

84.30

CHANGE:
 0.06		OPEN:
84.30		HIGH:
84.30		ASK:
47.71		VOLUME:
100
CHG(%):
0.07		PREV:
84.36		LOW:
84.30		BID:
47.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2684.3084.3084.3084.30100
27 Aug 2684.4284.4284.3684.36300
26 Aug 2683.6583.6583.6583.65100
25 Aug 2683.4183.5683.4183.56300
24 Aug 2683.3083.3083.3083.30100
21 Aug 2683.5783.5783.5783.57200
20 Aug 2683.2783.2783.2783.27100
19 Aug 2683.8583.8583.8583.85100
18 Aug 2684.0084.0084.0084.00100
17 Aug 2684.8884.8884.7784.771.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.95 
EPS Ratio:3.06 

TECHNICAL INDICATORS

MA5:83.830.6%
MA10:83.860.5%
MA20:84.240.1%
MA50:82.711.9%
MA100:81.543.4%
MA200:77.828.3%
STO9:89.59 
STO14:50.31
RSI14:45.80
WPR14:-49.14
MTM14:-0.14
ROC14:0.00 
ATR:0.35 
Week High:84.420.1%
Week Low:83.301.2%
Month High:85.321.2%
Month Low:79.658.3%
Year High:85.321.2%
Year Low:69.0222.1%
Volatility:12.22 

RECENT SPLITS

Date Ratio
10 Apr 20242-1