EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXV: S&P 500 Ex-Health Care ETF

14 Apr 26 09:30
LAST:

75.68

CHANGE:
 1.17		OPEN:
75.68		HIGH:
75.68		ASK:
47.71		VOLUME:
160
CHG(%):
1.57		PREV:
74.51		LOW:
75.68		BID:
47.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2675.6875.6875.6875.68160
13 Apr 2674.5175.3074.5175.30700
10 Apr 2674.8674.8674.5074.50700
09 Apr 2674.6974.6974.6974.69300
08 Apr 2673.9573.9573.9373.93300
07 Apr 2671.4172.0671.4172.06800
06 Apr 2671.7872.0571.7872.051.1K
02 Apr 2670.7271.7070.7271.70200
01 Apr 2671.5671.5871.5671.585.6K
31 Mar 2670.3071.0170.3071.01700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.68 
EPS Ratio:2.69 

TECHNICAL INDICATORS

MA5:74.102.1%
MA10:72.584.3%
MA20:72.164.9%
MA50:73.652.8%
MA100:74.122.1%
MA200:72.823.9%
STO9:100.00 
STO14:100.00 
RSI14:66.07 
MTM14:3.66
ROC14:0.05 
ATR:0.87 
Week High:75.300.5%
Week Low:71.416.0%
Month High:75.300.5%
Month Low:69.023.9%
Year High:76.401.0%
Year Low:55.3136.8%

RECENT SPLITS

Date Ratio
10 Apr 20242-1