EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXV: S&P 500 Ex-Health Care ETF

05 Dec 25 14:56
LAST:

75.12

CHANGE:
 0.21		OPEN:
75.12		HIGH:
75.12		ASK:
47.71		VOLUME:
100
CHG(%):
0.28		PREV:
74.75		LOW:
75.12		BID:
47.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2575.1275.1274.9574.95300
04 Dec 2574.7574.7574.7574.75100
03 Dec 2574.5774.6774.5774.679.4K
02 Dec 2574.1174.4574.1174.45200
01 Dec 2574.2674.3274.1574.15400
28 Nov 2573.9874.4573.9874.45400
26 Nov 2574.1174.2774.0674.061.4K
25 Nov 2573.1773.4773.1773.47100
24 Nov 2572.7872.8272.6472.761.2K
21 Nov 2571.6471.6471.6471.64300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.39 
EPS Ratio:2.57 

TECHNICAL INDICATORS

MA5:74.590.7%
MA10:73.941.6%
MA20:73.592.1%
MA50:73.691.9%
MA100:72.264.0%
MA200:67.4711.3%
STO9:92.93 
STO14:95.84 
RSI14:61.23 
MTM14:2.35
ROC14:0.03 
ATR:0.61 
Week High:75.120.0%
Week Low:73.981.5%
Month High:75.120.0%
Month Low:71.1111.3%
Year High:75.820.9%
Year Low:51.9544.6%
Volatility:1.58 

RECENT SPLITS

Date Ratio
10 Apr 20242-1