EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXV: S&P 500 Ex-Health Care ETF

24 Apr 26 10:59
LAST:

78.57

CHANGE:
 0.80		OPEN:
78.57		HIGH:
78.57		ASK:
47.71		VOLUME:
257
CHG(%):
1.02		PREV:
78.07		LOW:
78.57		BID:
47.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2678.5778.8778.5778.87300
23 Apr 2678.0678.3477.9078.071.2K
22 Apr 2678.2778.4178.2078.41500
21 Apr 2677.6077.6077.5677.56500
20 Apr 2678.0078.0078.0078.00400
17 Apr 2678.0278.4178.0278.392.2K
16 Apr 2676.9877.4876.9877.381.1K
15 Apr 2676.4976.9976.4976.991.6K
14 Apr 2675.6876.3075.5976.211.4K
13 Apr 2674.5175.3074.5175.30700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.68 
EPS Ratio:2.69 

TECHNICAL INDICATORS

MA5:78.180.5%
MA10:77.521.4%
MA20:74.755.1%
MA50:74.086.1%
MA100:74.585.3%
MA200:73.277.2%
STO9:100.00 
STO14:100.00 
RSI14:85.79 
MTM14:6.81
ROC14:0.09 
ATR:0.77 
Week High:78.870.4%
Week Low:77.561.3%
Month High:78.870.4%
Month Low:69.027.2%
Year High:78.870.4%
Year Low:58.7633.7%
Volatility:5.52 

RECENT SPLITS

Date Ratio
10 Apr 20242-1