EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXV: S&P 500 Ex-Health Care ETF

29 Jul 26 16:10
LAST:

80.71

CHANGE:
 1.06		OPEN:
79.65		HIGH:
79.65		ASK:
47.71		VOLUME:
0
CHG(%):
1.32		PREV:
80.71		LOW:
79.65		BID:
47.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2679.6579.6579.6579.65100
28 Jul 2680.9680.9680.9680.96100
27 Jul 2680.5980.7180.5980.71579
24 Jul 2680.8780.8780.8780.87100
23 Jul 2681.0181.0180.8380.88300
22 Jul 2682.1882.1882.1882.18100
21 Jul 2682.3382.3782.2082.20500
20 Jul 2681.8581.8581.4681.46600
17 Jul 2681.6281.6281.6281.62100
16 Jul 2682.4482.4782.2582.361.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.95 
EPS Ratio:3.06 

TECHNICAL INDICATORS

MA5:81.370.8%
MA10:81.811.4%
MA20:81.941.5%
MA50:82.071.7%
MA100:78.802.4%
MA200:76.655.3%
RSI14:40.93
WPR14:-100.00 
MTM14:-1.14
ROC14:-0.01 
ATR:0.55 
Week High:82.372.1%
Week Low:80.590.2%
Month High:83.243.1%
Month Low:80.495.3%
Year High:84.234.4%
Year Low:68.3018.2%
Volatility:12.73 

RECENT SPLITS

Date Ratio
10 Apr 20242-1