EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXV: S&P 500 Ex-Health Care ETF

18 Aug 26 16:10
LAST:

84.88

CHANGE:
 0.88		OPEN:
84.00		HIGH:
84.00		ASK:
47.71		VOLUME:
0
CHG(%):
1.04		PREV:
84.88		LOW:
84.00		BID:
47.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2684.0084.0084.0084.00100
17 Aug 2684.8884.8884.7784.771.8K
14 Aug 2685.1585.1885.1585.18300
13 Aug 2685.3285.3285.3085.302.1K
12 Aug 2684.6784.6784.6684.66100
11 Aug 2684.4484.4484.4484.44100
10 Aug 2685.0085.0084.7184.71900
07 Aug 2684.7584.9184.7584.91400
06 Aug 2684.7284.7284.3384.35600
05 Aug 2684.7284.7384.7284.73700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.95 
EPS Ratio:3.06 

TECHNICAL INDICATORS

MA5:84.870.0%
MA10:84.790.1%
MA20:83.092.2%
MA50:82.323.1%
MA100:80.405.6%
MA200:77.419.6%
STO9:43.85
STO14:90.38 
RSI14:70.05 
WPR14:-9.27 
MTM14:5.12
ROC14:0.06 
ATR:0.71 
Week High:85.320.5%
Week Low:84.440.5%
Month High:85.320.5%
Month Low:79.659.6%
Year High:85.320.5%
Year Low:69.0223.0%
Volatility:8.35 

RECENT SPLITS

Date Ratio
10 Apr 20242-1