EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXV: S&P 500 Ex-Health Care ETF

18 Feb 26 17:05
LAST:

74.89

CHANGE:
 0.60		OPEN:
74.58		HIGH:
74.89		ASK:
47.71		VOLUME:
416
CHG(%):
0.81		PREV:
74.29		LOW:
74.58		BID:
47.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 2674.5874.8974.5874.89400
17 Feb 2673.9474.6173.9474.292.1K
13 Feb 2674.2274.2374.1574.23500
12 Feb 2675.7175.7174.3274.321.4K
11 Feb 2675.6575.8875.6575.65922
10 Feb 2676.0076.0075.6575.65800
09 Feb 2675.6575.9075.6575.90300
06 Feb 2674.9675.4574.9675.45700
05 Feb 2673.9973.9973.9373.931.0K
04 Feb 2675.3375.5174.6874.744.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.19 
EPS Ratio:2.68 

TECHNICAL INDICATORS

MA5:74.680.3%
MA10:74.910.0%
MA20:75.240.5%
MA50:75.070.2%
MA100:74.360.7%
MA200:71.225.2%
STO9:46.55
STO14:42.08
RSI14:41.40
WPR14:-54.63
MTM14:-0.97
ROC14:-0.01 
ATR:0.66 
Week High:75.881.3%
Week Low:73.941.3%
Month High:76.402.0%
Month Low:73.865.2%
Year High:76.402.0%
Year Low:51.9544.2%
Volatility:3.07 

RECENT SPLITS

Date Ratio
10 Apr 20242-1