AMEX, SKHZ End of Day and Historical Stock Data [Leverage Shares 1X Short SK hynix Daily ETF]

22 Oct 26 09:07

LAST: 12.67	CHANGE: 0.59	OPEN: 12.53	HIGH: 12.68	ASK: 0.00	VOLUME: 63.5K
LAST: 12.67	CHG(%): 4.88	PREV: 12.08	LOW: 12.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	12.53	12.68	12.42	12.67	63.5K
21 Oct 26	11.88	12.36	11.85	12.08	592.3K
20 Oct 26	12.65	12.65	12.17	12.40	735.9K
19 Oct 26	12.05	12.26	11.83	12.12	884.8K
16 Oct 26	12.28	12.73	12.28	12.72	983.3K
15 Oct 26	12.63	12.63	11.91	11.92	1.96M
14 Oct 26	11.57	11.83	11.47	11.81	1.28M
13 Oct 26	11.47	11.47	11.13	11.15	951.3K
12 Oct 26	10.65	10.85	10.65	10.81	983.8K
09 Oct 26	10.16	10.39	10.13	10.38	735.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.67