INFLHorizon Kinetics Inflation Beneficiaries ETF05/23/2025
LAST:

 42.25		CHANGE:
 0.46		OPEN:
41.80		HIGH:
42.38		ASK:
0.00		VOLUME:
77,000
CHANGE(%):
1.10		PREV:
41.79		LOW:
41.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2541.8042.3841.7542.2577,0000
05/22/2542.0442.0441.6641.79105,3000
05/21/2542.6042.7442.2342.23118,0000
05/20/2542.4842.7342.4342.6385,3000
05/19/2542.1442.5042.0342.4980,0000
05/16/2541.9842.3741.8742.35143,2000
05/15/2541.5042.0841.3542.08206,8000
05/14/2541.6841.6841.4441.5580,4000
05/13/2541.3441.9341.3241.81347,9000
05/12/2541.8241.8241.1841.2897,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24