AMEX, FLMI End of Day and Historical Stock Data [Franklin Liberty Intermediate Municipal ETF]

25 Sep 26 15:59

LAST: 23.43	CHANGE: 0.12	OPEN: 23.51	HIGH: 23.55	ASK: 0.00	VOLUME: 1.49M
LAST: 23.43	CHG(%): 0.51	PREV: 23.55	LOW: 23.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	23.51	23.55	23.38	23.43	1.53M
24 Sep 26	23.65	23.70	23.49	23.55	1.84M
23 Sep 26	23.85	23.89	23.58	23.67	1.84M
22 Sep 26	23.85	23.87	23.83	23.85	1.36M
21 Sep 26	23.90	23.90	23.84	23.86	838.3K
18 Sep 26	23.88	23.92	23.78	23.86	1.54M
17 Sep 26	23.95	23.96	23.88	23.92	1.62M
16 Sep 26	23.87	23.92	23.83	23.85	1.51M
15 Sep 26	23.93	23.96	23.85	23.86	1.89M
14 Sep 26	23.96	23.99	23.93	23.94	1.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.43