AMEX, FLMI End of Day and Historical Stock Data [Franklin Liberty Intermediate Municipal ETF]

07 Oct 26 15:59

LAST: 23.14	CHANGE: 0.14	OPEN: 23.15	HIGH: 23.21	ASK: 0.00	VOLUME: 2.02M
LAST: 23.14	CHG(%): 0.60	PREV: 23.27	LOW: 23.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	23.15	23.21	23.04	23.14	2.02M
06 Oct 26	23.29	23.31	23.23	23.27	2.66M
05 Oct 26	23.35	23.40	23.24	23.30	2.56M
02 Oct 26	23.50	23.54	23.27	23.31	3.32M
01 Oct 26	23.35	23.44	23.28	23.34	2.77M
30 Sep 26	23.25	23.41	23.25	23.32	4.08M
29 Sep 26	23.18	23.20	23.10	23.13	2.37M
28 Sep 26	23.33	23.34	23.19	23.22	1.75M
25 Sep 26	23.51	23.55	23.38	23.43	1.53M
24 Sep 26	23.65	23.70	23.49	23.55	1.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.14