EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CJUN: Corgi U.S. Equities 15% Structured Buffer ETF Ju

26 Oct 26 18:40
LAST:

25.47

CHANGE:
 0.12		OPEN:
25.47		HIGH:
25.47		ASK:
0.00		VOLUME:
10
CHG(%):
0.46		PREV:
25.36		LOW:
25.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2625.4725.4725.4725.47100
23 Oct 2625.3625.3625.3625.36100
22 Oct 2625.4225.4225.4225.42100
21 Oct 2625.6225.6225.6225.62100
20 Oct 2625.5425.5425.5425.54100
19 Oct 2625.5125.5125.5125.51100
16 Oct 2625.4325.4325.4325.43100
15 Oct 2625.6025.6025.6025.60100
14 Oct 2625.5525.5525.5525.55100
13 Oct 2625.6425.7825.6425.71800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.88 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:25.480.0%
MA10:25.520.2%
MA20:25.550.3%
MA50:25.460.0%
MA100:25.230.9%
STO9:44.04
STO14:27.40
RSI14:39.61 
WPR14:-67.25
MTM14:-0.21
ROC14:-0.01 
ATR:0.09 
Week High:25.620.6%
Week Low:25.360.5%
Month High:25.781.2%
Month Low:25.34
Volatility:1.25