EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KBUF: Kraneshares 90% Kweb Defined ETF Jan 2026

05 Dec 25 16:10
LAST:

32.88

CHANGE:
 0.24		OPEN:
33.13		HIGH:
33.13		ASK:
0.00		VOLUME:
0
CHG(%):
0.74		PREV:
32.88		LOW:
33.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2533.1333.1333.1332.880
04 Dec 2532.8232.9532.8232.95300
03 Dec 2533.3233.3232.9632.96500
02 Dec 2533.1733.1733.1733.17100
01 Dec 2533.2933.3333.2733.33800
28 Nov 2533.1633.1633.1633.16100
26 Nov 2533.1533.1533.1533.15100
25 Nov 2533.2733.2733.0933.20400
24 Nov 2533.0633.0633.0632.680
21 Nov 2532.5432.6832.5432.68100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.42 
EPS Ratio:1.79 

TECHNICAL INDICATORS

MA5:33.110.7%
MA10:32.990.3%
MA20:33.301.3%
MA50:33.842.9%
MA100:33.090.6%
MA200:31.634.0%
STO9:41.49
STO14:42.62
RSI14:34.39 
WPR14:-57.38
MTM14:-0.46
ROC14:-0.01 
ATR:0.22 
Week High:33.331.4%
Week Low:32.820.2%
Month High:34.143.8%
Month Low:32.544.0%
Year High:35.016.5%
Year Low:26.9122.2%
Volatility:1.75