EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KBUF: Kraneshares 90% Kweb Defined ETF Jan 2026

13 Feb 26 17:05
LAST:

30.15

CHANGE:
 0.04		OPEN:
30.26		HIGH:
30.26		ASK:
0.00		VOLUME:
354
CHG(%):
0.14		PREV:
30.11		LOW:
30.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2630.2630.2630.0330.15300
12 Feb 2630.1630.1630.1130.11100
11 Feb 2630.8130.8130.8130.813
10 Feb 2631.0831.0830.9930.99400
09 Feb 2631.0831.0830.8330.83500
06 Feb 2630.8530.9030.8530.90200
05 Feb 2630.4330.6030.3930.39500
04 Feb 2630.4030.4030.4030.40100
03 Feb 2630.8730.9330.8030.93300
02 Feb 2631.0731.1931.0731.19800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.44 
EPS Ratio:1.82 

TECHNICAL INDICATORS

MA5:30.581.4%
MA10:30.671.7%
MA20:31.022.9%
MA50:31.835.6%
MA100:32.879.0%
MA200:32.096.4%
STO9:4.41 
STO14:2.74 
RSI14:30.47 
WPR14:-97.26 
MTM14:-1.33
ROC14:-0.04 
ATR:0.30 
Week High:31.083.1%
Week Low:30.030.4%
Month High:31.785.4%
Month Low:30.036.4%
Year High:35.0116.1%
Year Low:28.007.7%
Volatility:1.37