EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KBUF: Kraneshares 90% Kweb Defined ETF Jan 2026

22 Apr 26 16:10
LAST:

28.97

CHANGE:
 0.61		OPEN:
28.36		HIGH:
28.36		ASK:
0.00		VOLUME:
0
CHG(%):
2.11		PREV:
28.97		LOW:
28.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2628.3628.3628.3628.36100
21 Apr 2628.4228.4228.4228.42100
20 Apr 2628.9728.9728.9728.97100
17 Apr 2629.0529.0529.0529.05100
16 Apr 2628.9428.9428.8628.86100
15 Apr 2628.6328.6328.6328.63100
14 Apr 2628.5028.5028.5028.50100
13 Apr 2628.1528.1528.1528.15100
10 Apr 2628.2128.2128.1928.19300
09 Apr 2628.2428.2428.2228.22100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.30 
EPS Ratio:1.71 

TECHNICAL INDICATORS

MA5:28.800.6%
MA10:28.491.7%
MA20:28.272.5%
MA50:29.030.2%
MA100:30.595.6%
MA200:31.749.6%
STO9:91.12 
STO14:92.82 
RSI14:73.61 
WPR14:-7.18 
MTM14:0.82
ROC14:0.03 
ATR:0.19 
Week High:29.050.3%
Week Low:28.152.9%
Month High:29.050.3%
Month Low:27.809.6%
Year High:35.0120.9%
Year Low:27.804.2%
Volatility:6.16