EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KBUF: Kraneshares 90% Kweb Defined ETF Jan 2026

20 Mar 26 17:21
LAST:

27.99

CHANGE:
 0.37		OPEN:
27.99		HIGH:
27.99		ASK:
0.00		VOLUME:
72
CHG(%):
1.31		PREV:
28.36		LOW:
27.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2627.9927.9927.9927.9972
19 Mar 2628.3428.3428.3428.34386
18 Mar 2628.7028.7028.4528.45655
17 Mar 2629.0729.0729.0729.07100
16 Mar 2629.2029.2029.2029.20100
13 Mar 2629.0329.0328.9728.97300
12 Mar 2628.9029.0428.8928.90500
11 Mar 2628.9229.0828.9229.08800
10 Mar 2629.1829.3229.1829.32700
09 Mar 2628.8529.1228.8529.121.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.44 
EPS Ratio:1.82 

TECHNICAL INDICATORS

MA5:28.612.2%
MA10:28.843.1%
MA20:29.083.9%
MA50:30.268.1%
MA100:31.6713.2%
MA200:31.9814.3%
RSI14:33.20 
WPR14:-100.00 
MTM14:-0.77
ROC14:-0.03 
ATR:0.31 
Week High:29.204.3%
Week Low:27.990.0%
Month High:30.308.3%
Month Low:27.9914.3%
Year High:35.0125.1%
Year Low:27.990.0%
Volatility:1.48