EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KBUF: Kraneshares 90% Kweb Defined ETF Jan 2026

07 Apr 26 09:59
LAST:

28.00

CHANGE:
 0.02		OPEN:
28.00		HIGH:
28.00		ASK:
0.00		VOLUME:
253
CHG(%):
0.07		PREV:
27.98		LOW:
28.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2628.0028.0028.0028.00253
06 Apr 2628.0528.0528.0527.980
02 Apr 2627.9827.9827.9527.95800
01 Apr 2628.1728.1928.0528.053.7K
31 Mar 2628.0028.1427.9928.14400
30 Mar 2627.9227.9427.8027.80600
27 Mar 2628.0728.0727.8827.904.2K
26 Mar 2628.0028.0028.0028.00100
25 Mar 2628.4328.4328.4328.43100
24 Mar 2628.0528.0528.0528.05100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.30 
EPS Ratio:1.71 

TECHNICAL INDICATORS

MA5:28.030.1%
MA10:28.030.1%
MA20:28.391.4%
MA50:29.505.4%
MA100:31.0210.8%
MA200:31.8413.7%
STO9:31.49
STO14:22.20
RSI14:31.57 
WPR14:-69.26
MTM14:-0.45
ROC14:-0.02 
ATR:0.23 
Week High:28.190.7%
Week Low:27.950.2%
Month High:29.324.7%
Month Low:27.8013.7%
Year High:35.0125.0%
Year Low:27.800.7%