EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KBUF: Kraneshares 90% Kweb Defined ETF Jan 2026

03 Feb 26 12:01
LAST:

30.80

CHANGE:
 0.27		OPEN:
30.87		HIGH:
30.87		ASK:
0.00		VOLUME:
300
CHG(%):
0.86		PREV:
31.19		LOW:
30.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2630.8730.9330.8030.93300
02 Feb 2631.0731.1931.0731.19800
30 Jan 2631.3131.3131.3131.31100
29 Jan 2631.4831.6731.4831.671.2K
28 Jan 2631.5531.6231.5531.62400
27 Jan 2631.4731.4731.4731.47100
26 Jan 2631.4131.4831.4031.4010.7K
23 Jan 2631.3931.3931.3931.39100
22 Jan 2631.4031.4031.4031.40100
21 Jan 2631.1531.3631.1531.239.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.44 
EPS Ratio:1.82 

TECHNICAL INDICATORS

MA5:31.341.8%
MA10:31.361.8%
MA20:31.422.0%
MA50:32.224.6%
MA100:33.167.7%
MA200:32.064.1%
RSI14:31.44 
WPR14:-100.00 
MTM14:-0.83
ROC14:-0.03 
ATR:0.21 
Week High:31.672.8%
Week Low:30.800.0%
Month High:31.833.3%
Month Low:30.804.1%
Year High:35.0113.7%
Year Low:28.0010.0%
Volatility:22.71