EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KBUF: Kraneshares 90% Kweb Defined ETF Jan 2026

24 Jul 26 16:10
LAST:

26.74

CHANGE:
 0.08		OPEN:
26.67		HIGH:
26.67		ASK:
0.00		VOLUME:
0
CHG(%):
0.28		PREV:
26.74		LOW:
26.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2626.6726.6726.6726.740
23 Jul 2626.7426.7426.6826.68400
22 Jul 2626.7626.7626.7626.76100
21 Jul 2627.1327.1327.0227.02200
20 Jul 2627.2327.2327.2327.23100
17 Jul 2627.1427.1426.9326.931.2K
16 Jul 2627.2127.2127.2127.21100
15 Jul 2627.0327.0327.0327.03100
14 Jul 2626.6926.6926.6926.69100
13 Jul 2626.6926.6926.6926.69100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.50 
EPS Ratio:1.95 

TECHNICAL INDICATORS

MA5:26.890.5%
MA10:26.900.6%
MA20:26.610.5%
MA50:26.850.4%
MA100:27.633.3%
MA200:30.0112.2%
STO9:11.48 
STO14:37.68
RSI14:57.31
WPR14:-62.32
MTM14:0.30
ROC14:0.01 
ATR:0.17 
Week High:27.231.8%
Week Low:26.670.3%
Month High:27.231.8%
Month Low:25.5512.2%
Year High:35.0130.9%
Year Low:25.554.7%
Volatility:4.05