EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KBUF: Kraneshares 90% Kweb Defined ETF Jan 2026

26 Nov 25 16:10
LAST:

33.17

CHANGE:
 0.02		OPEN:
33.15		HIGH:
33.15		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
33.17		LOW:
33.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2533.1533.1533.1533.15100
25 Nov 2533.2733.2733.0933.20400
24 Nov 2533.0633.0633.0632.680
21 Nov 2532.5432.6832.5432.68100
20 Nov 2532.6132.6132.6132.61100
19 Nov 2533.0733.0733.0733.07100
18 Nov 2533.2833.2833.2833.28100
17 Nov 2533.2933.2933.2933.29100
14 Nov 2533.4133.4133.4133.41100
13 Nov 2533.6533.6533.6533.65100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.42 
EPS Ratio:1.79 

TECHNICAL INDICATORS

MA5:32.851.0%
MA10:33.180.0%
MA20:33.541.1%
MA50:34.002.5%
MA100:32.950.7%
MA200:31.535.2%
STO9:56.72
STO14:38.65
RSI14:38.87 
WPR14:-59.14
MTM14:-0.64
ROC14:-0.02 
ATR:0.23 
Week High:33.280.3%
Week Low:32.541.9%
Month High:34.544.1%
Month Low:32.545.2%
Year High:35.015.5%
Year Low:26.9123.3%
Volatility:0.99