EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KBUF: Kraneshares 90% Kweb Defined ETF Jan 2026

06 Oct 26 16:10
LAST:

25.26

CHANGE:
 0.20		OPEN:
25.46		HIGH:
25.46		ASK:
0.00		VOLUME:
0
CHG(%):
0.81		PREV:
25.26		LOW:
25.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2625.4625.4625.4625.260
05 Oct 2625.4925.4925.4925.49100
02 Oct 2625.2625.2825.2625.262.0K
01 Oct 2625.4225.5425.3625.3810.1K
30 Sep 2625.5325.5325.5325.53100
29 Sep 2625.5225.5225.5225.52100
28 Sep 2625.6225.6225.5325.601.7K
25 Sep 2625.5625.5625.5625.56100
24 Sep 2625.7025.7025.5825.64600
23 Sep 2625.6925.6925.6925.69100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.76 
EPS Ratio:1.98 

TECHNICAL INDICATORS

MA5:25.460.8%
MA10:25.591.3%
MA20:25.641.5%
MA50:26.394.5%
MA100:26.645.5%
MA200:28.2411.8%
RSI14:34.15 
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.01 
ATR:0.13 
Week High:25.621.4%
Week Low:25.260.0%
Month High:26.163.5%
Month Low:25.2611.8%
Year High:35.0138.6%
Year Low:25.260.0%