WTPIWisdomtree Equity Premium Income Fund05/23/2025
LAST:

 31.50		CHANGE:
 0.04		OPEN:
31.30		HIGH:
31.56		ASK:
0.00		VOLUME:
53,300
CHANGE(%):
0.13		PREV:
31.54		LOW:
31.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2531.3031.5631.3031.5053,3000
05/22/2531.5731.5831.3531.5453,7000
05/21/2531.3731.5931.3731.4346,9000
05/20/2531.4331.6031.4331.5051,8000
05/19/2531.4031.6031.4031.5949,7000
05/16/2531.6031.6031.4431.5843,1000
05/15/2531.5831.5831.4531.5343,6000
05/14/2531.6331.6331.3531.5359,6000
05/13/2531.4531.5831.3531.4799,3000
05/12/2531.5931.5931.1831.46246,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24