EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LDRT: Ishares Ibonds 1-5 Year Treasury Ladder ETF

23 Oct 25 15:55
LAST:

25.40

CHANGE:
 0.00		OPEN:
25.30		HIGH:
25.44		ASK:
0.00		VOLUME:
11.3K
CHG(%):
0.02		PREV:
25.40		LOW:
25.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2525.3025.4425.3025.3911.3K
22 Oct 2525.4125.4225.3625.403.7K
21 Oct 2525.3625.4725.3525.4010.3K
20 Oct 2525.4025.4025.3725.382.9K
17 Oct 2525.3225.3925.3225.372.2K
16 Oct 2525.3625.4125.3625.39400
15 Oct 2525.3725.3725.3325.354.4K
14 Oct 2525.3225.4325.3225.367.8K
13 Oct 2525.3525.3525.3325.331.8K
10 Oct 2525.3125.3325.3125.31800

COMPANY PROFILE

Name:Ishares Ibonds 1-5 Year Treasury Ladder ETF
About:The underlying index is composed exclusively of underlying iShares iBonds Treasury ETFs that themselves seek investment results corresponding to their own underlying indexes. Under normal circumstances, at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in component securities and instruments in the fund"s underlying index and/or bonds included in the underlying index of the underlying funds.
CIK:0001100663
FIGI:BBG01QN945K8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.390.1%
MA10:25.370.1%
MA20:25.340.3%
MA50:25.330.3%
MA100:25.250.6%
MA200:25.190.8%
STO9:43.43
STO14:62.29
RSI14:66.81 
WPR14:-3.40 
MTM14:0.13
ROC14:0.01 
ATR:0.06 
Week High:25.470.3%
Week Low:25.300.4%
Month High:25.470.3%
Month Low:25.250.8%
Volatility:3.52