EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PEMX: Putnam Emerging Markets Ex-China ETF

31 Dec 25 11:30
LAST:

64.28

CHANGE:
 0.08		OPEN:
64.28		HIGH:
64.28		ASK:
0.00		VOLUME:
200
CHG(%):
0.12		PREV:
64.20		LOW:
64.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2564.2864.2864.2864.28400
30 Dec 2564.2364.2364.2064.20400
29 Dec 2563.8064.0063.8063.991.7K
26 Dec 2563.7763.7763.7763.77100
24 Dec 2563.5963.5963.4063.40200
23 Dec 2562.7863.2562.7863.251.0K
22 Dec 2562.8862.8862.7362.73300
19 Dec 2562.1462.4862.1462.411.2K
18 Dec 2566.2666.2666.2666.26100
17 Dec 2565.7065.7065.3865.38500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.46 
EPS Ratio:3.75 

TECHNICAL INDICATORS

MA5:63.930.5%
MA10:63.970.5%
MA20:65.381.7%
MA50:65.962.6%
MA100:64.170.2%
MA200:59.707.7%
STO9:48.56
STO14:36.17
RSI14:30.57 
WPR14:-63.38
MTM14:-3.23
ROC14:-0.05 
ATR:0.73 
Week High:64.280.0%
Week Low:63.401.4%
Month High:67.775.4%
Month Low:62.147.7%
Year High:68.186.1%
Year Low:45.9040.0%
Volatility:2.13