EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PEMX: Putnam Emerging Markets Ex-China ETF

06 Nov 26 14:41
LAST:

73.31

CHANGE:
 2.11		OPEN:
73.45		HIGH:
73.78		ASK:
0.00		VOLUME:
1.2K
CHG(%):
2.95		PREV:
71.37		LOW:
73.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2673.4573.7873.3173.481.9K
05 Nov 2672.8472.8471.3771.37900
04 Nov 2678.0278.0277.2677.311.8K
03 Nov 2677.6177.6177.2877.289.9K
02 Nov 2679.1179.1177.5677.56200
30 Oct 2677.8777.8777.2577.251.0K
29 Oct 2680.1880.4979.9980.25900
28 Oct 2681.3581.3581.3581.35100
27 Oct 2679.4779.8979.4779.891.0K
26 Oct 2677.8078.5677.8078.56700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.67 
EPS Ratio:5.60 

TECHNICAL INDICATORS

MA5:75.402.9%
MA10:77.435.6%
MA20:79.418.3%
MA50:83.7114.2%
MA100:84.5915.4%
MA200:81.1510.7%
STO9:21.12
STO14:20.80
RSI14:31.94 
WPR14:-79.20
MTM14:-7.16
ROC14:-0.09 
ATR:1.73 
Week High:79.117.9%
Week Low:71.372.7%
Month High:88.9721.4%
Month Low:71.3710.7%
Year High:95.2029.9%
Year Low:62.1418.0%
Volatility:10.03