EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PEMX: Putnam Emerging Markets Ex-China ETF

05 Jun 26 15:35
LAST:

83.94

CHANGE:
 6.66		OPEN:
83.94		HIGH:
83.94		ASK:
0.00		VOLUME:
482
CHG(%):
7.46		PREV:
89.28		LOW:
83.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2683.9483.9482.6282.62500
04 Jun 2688.6689.2887.8889.28600
03 Jun 2690.2890.2890.0890.22600
02 Jun 2689.9890.8289.9890.803.2K
01 Jun 2689.2490.5989.2490.441.6K
29 May 2688.8588.8588.3488.652.1K
28 May 2687.7088.6887.7088.68200
27 May 2688.7388.7387.6087.93300
26 May 2687.4487.4487.4487.44200
22 May 2684.2884.2883.6883.68600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.54 
EPS Ratio:3.77 

TECHNICAL INDICATORS

MA5:88.675.6%
MA10:87.974.8%
MA20:85.612.0%
MA50:80.464.3%
MA100:76.399.9%
MA200:70.4919.1%
STO14:22.06
RSI14:52.61
WPR14:-77.90
MTM14:1.06
ROC14:0.01 
ATR:1.76 
Week High:90.828.2%
Week Low:82.621.6%
Month High:90.828.2%
Month Low:80.3019.1%
Year High:90.828.2%
Year Low:55.7450.6%
Volatility:20.20