EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PEMX: Putnam Emerging Markets Ex-China ETF

14 May 26 16:10
LAST:

83.77

CHANGE:
 1.15		OPEN:
84.91		HIGH:
84.91		ASK:
0.00		VOLUME:
0
CHG(%):
1.37		PREV:
83.77		LOW:
84.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2684.9184.9184.9184.91100
13 May 2683.7783.8683.7783.86300
12 May 2681.7482.3681.5782.362.3K
11 May 2685.5785.6885.5085.661.6K
08 May 2686.0186.0186.0186.01200
07 May 2685.4985.4984.2784.27200
06 May 2685.6385.6385.5985.60300
05 May 2682.8383.0982.8383.09300
04 May 2681.2281.2281.2281.22200
01 May 2680.6880.6880.6880.68100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.54 
EPS Ratio:3.77 

TECHNICAL INDICATORS

MA5:84.430.8%
MA10:83.360.5%
MA20:81.372.9%
MA50:75.6710.7%
MA100:73.0914.6%
MA200:68.4422.4%
STO9:59.68
STO14:69.34
RSI14:63.83 
WPR14:-30.66
MTM14:3.09
ROC14:0.04 
ATR:1.47 
Week High:86.012.7%
Week Low:81.572.7%
Month High:86.012.7%
Month Low:76.9622.4%
Year High:86.012.7%
Year Low:54.4154.0%
Volatility:6.50