EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PEMX: Putnam Emerging Markets Ex-China ETF

24 Aug 26 09:35
LAST:

84.36

CHANGE:
 1.39		OPEN:
84.36		HIGH:
84.36		ASK:
0.00		VOLUME:
100
CHG(%):
1.62		PREV:
85.75		LOW:
84.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2684.3684.3684.3684.36100
21 Aug 2685.8685.8685.7585.75900
20 Aug 2685.0285.5285.0285.283.1K
19 Aug 2685.1485.1484.2584.25200
18 Aug 2683.8783.9283.6483.731.5K
17 Aug 2687.2787.4986.9186.911.4K
14 Aug 2685.8285.8785.8285.87300
13 Aug 2685.4086.0985.4085.7613.2K
12 Aug 2684.8685.2184.8685.01900
11 Aug 2683.2583.2583.1583.15400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.72 
EPS Ratio:4.34 

TECHNICAL INDICATORS

MA5:84.670.4%
MA10:85.010.8%
MA20:83.331.2%
MA50:85.701.6%
MA100:83.750.7%
MA200:76.5010.3%
STO9:16.85 
STO14:37.20
RSI14:51.07
WPR14:-57.85
MTM14:0.37
ROC14:0.00 
ATR:1.14 
Week High:87.493.7%
Week Low:83.640.9%
Month High:87.493.7%
Month Low:76.9110.3%
Year High:95.2012.8%
Year Low:59.1842.6%
Volatility:6.66