EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PEMX: Putnam Emerging Markets Ex-China ETF

23 Sep 26 18:40
LAST:

86.97

CHANGE:
 1.59		OPEN:
87.27		HIGH:
87.60		ASK:
0.00		VOLUME:
2.4K
CHG(%):
1.79		PREV:
88.56		LOW:
86.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2687.2787.6086.9786.972.4K
22 Sep 2688.0588.6487.9788.56600
21 Sep 2688.2088.3588.2088.351.1K
18 Sep 2685.1485.6885.1485.681.6K
17 Sep 2685.6885.6885.6885.68100
16 Sep 2683.8884.2783.8884.27900
15 Sep 2683.9783.9883.9083.901.2K
14 Sep 2684.1684.9084.1684.382.3K
11 Sep 2687.1987.3887.1987.22500
10 Sep 2686.0386.0386.0186.01300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.72 
EPS Ratio:4.34 

TECHNICAL INDICATORS

MA5:87.050.1%
MA10:86.101.0%
MA20:86.260.8%
MA50:84.473.0%
MA100:85.641.5%
MA200:78.6010.6%
STO9:64.82
STO14:64.82
RSI14:54.60
WPR14:-34.07
MTM14:0.77
ROC14:0.01 
ATR:1.23 
Week High:88.641.9%
Week Low:83.883.7%
Month High:88.641.9%
Month Low:83.8810.6%
Year High:95.209.5%
Year Low:62.1440.0%