EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PEMX: Putnam Emerging Markets Ex-China ETF

18 Mar 26 10:41
LAST:

71.59

CHANGE:
 0.20		OPEN:
71.59		HIGH:
71.59		ASK:
0.00		VOLUME:
117
CHG(%):
0.27		PREV:
71.78		LOW:
71.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 2671.5971.5971.5971.59117
17 Mar 2672.0272.0271.7871.78300
16 Mar 2670.5170.9170.5170.911.6K
13 Mar 2670.3070.5569.0069.001.8K
12 Mar 2670.6270.6269.2269.22800
11 Mar 2671.9871.9871.9871.98100
10 Mar 2671.8072.1371.7971.79200
09 Mar 2669.3571.8469.3571.821.4K
06 Mar 2669.9370.3069.8570.301.1K
05 Mar 2672.1172.1170.6271.521.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.53 
EPS Ratio:3.85 

TECHNICAL INDICATORS

MA5:70.501.5%
MA10:70.990.8%
MA20:73.622.8%
MA50:72.030.6%
MA100:69.013.7%
MA200:64.7910.5%
STO9:82.60 
STO14:29.66
RSI14:30.58 
WPR14:-70.34
MTM14:-6.14
ROC14:-0.08 
ATR:1.69 
Week High:72.020.6%
Week Low:69.003.8%
Month High:78.9610.3%
Month Low:69.0010.5%
Year High:78.9610.3%
Year Low:46.0755.4%
Volatility:11.28