EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PEMX: Putnam Emerging Markets Ex-China ETF

04 Sep 26 16:10
LAST:

86.18

CHANGE:
 1.50		OPEN:
87.68		HIGH:
87.68		ASK:
0.00		VOLUME:
0
CHG(%):
1.74		PREV:
86.18		LOW:
87.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2687.6887.6887.6887.68100
03 Sep 2685.5886.2085.5886.20300
02 Sep 2685.3185.5585.2985.552.2K
01 Sep 2685.3085.3085.3085.30100
31 Aug 2685.5185.5185.5185.51100
28 Aug 2685.5685.8085.5685.772.2K
27 Aug 2686.3586.3586.3586.35100
26 Aug 2686.0586.0585.8185.81600
25 Aug 2685.3286.0285.3286.02600
24 Aug 2684.3684.3683.9784.35600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.72 
EPS Ratio:4.34 

TECHNICAL INDICATORS

MA5:85.670.6%
MA10:85.660.6%
MA20:85.121.2%
MA50:84.881.5%
MA100:84.721.7%
MA200:77.2611.5%
STO9:92.40 
STO14:65.76
RSI14:51.38
WPR14:-22.14
MTM14:-0.70
ROC14:-0.01 
ATR:1.04 
Week High:86.350.2%
Week Low:85.291.0%
Month High:87.491.5%
Month Low:81.1911.5%
Year High:95.2010.5%
Year Low:59.5744.7%
Volatility:27.75