EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PEMX: Putnam Emerging Markets Ex-China ETF

29 Oct 26 13:50
LAST:

79.99

CHANGE:
 1.10		OPEN:
80.18		HIGH:
80.49		ASK:
0.00		VOLUME:
794
CHG(%):
1.36		PREV:
81.35		LOW:
79.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2680.1880.4979.9980.25900
28 Oct 2681.3581.3581.3581.35100
27 Oct 2679.4779.8979.4779.891.0K
26 Oct 2677.8078.5677.8078.56700
23 Oct 2679.2079.2079.1679.16400
22 Oct 2679.7079.7078.7378.73500
21 Oct 2681.2881.5181.2881.51300
20 Oct 2680.6480.6480.6480.64300
19 Oct 2681.2481.2480.8880.88700
16 Oct 2680.9580.9579.8379.87700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.67 
EPS Ratio:5.60 

TECHNICAL INDICATORS

MA5:79.840.2%
MA10:80.080.1%
MA20:82.953.7%
MA50:84.906.1%
MA100:85.316.6%
MA200:80.941.2%
STO9:57.31
STO14:24.12
RSI14:31.32 
WPR14:-74.86
MTM14:-5.03
ROC14:-0.06 
ATR:1.37 
Week High:81.351.7%
Week Low:77.802.8%
Month High:89.1411.4%
Month Low:77.801.2%
Year High:95.2019.0%
Year Low:62.1428.7%
Volatility:7.42