EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PEMX: Putnam Emerging Markets Ex-China ETF

17 Jul 26 10:24
LAST:

81.61

CHANGE:
 0.76		OPEN:
81.61		HIGH:
81.61		ASK:
0.00		VOLUME:
100
CHG(%):
0.92		PREV:
82.55		LOW:
81.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2681.6181.8081.6181.80500
16 Jul 2682.6582.6982.0082.552.3K
15 Jul 2684.4884.7383.8684.732.1K
14 Jul 2684.9885.2484.7585.24300
13 Jul 2685.1785.1783.9283.92700
10 Jul 2687.8887.8887.8587.85400
09 Jul 2687.3287.3287.3187.31200
08 Jul 2685.0086.5285.0086.521.2K
07 Jul 2686.4686.4686.4686.46200
06 Jul 2689.9690.2889.8789.941.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.72 
EPS Ratio:4.34 

TECHNICAL INDICATORS

MA5:83.652.5%
MA10:85.634.9%
MA20:88.087.9%
MA50:86.906.5%
MA100:80.821.0%
MA200:74.1710.0%
RSI14:32.46 
WPR14:-100.00 
MTM14:-7.98
ROC14:-0.09 
ATR:1.86 
Week High:87.887.7%
Week Low:81.610.0%
Month High:95.2016.7%
Month Low:81.6110.0%
Year High:95.2016.7%
Year Low:56.5044.4%
Volatility:36.61