EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PEMX: Putnam Emerging Markets Ex-China ETF

30 Apr 26 12:36
LAST:

79.98

CHANGE:
 1.81		OPEN:
79.92		HIGH:
79.98		ASK:
0.00		VOLUME:
1.0K
CHG(%):
2.29		PREV:
79.01		LOW:
79.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2679.9280.8179.8080.811.4K
29 Apr 2679.0179.0179.0179.01100
28 Apr 2679.2779.5279.2779.52700
27 Apr 2680.8980.8980.8980.89100
24 Apr 2680.7780.7780.7780.77100
23 Apr 2678.5278.5278.5278.52200
22 Apr 2679.1879.6879.1879.68700
21 Apr 2678.3078.5277.8877.904.0K
20 Apr 2679.1279.1979.1279.19500
17 Apr 2679.8280.1079.8279.89400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.54 
EPS Ratio:3.77 

TECHNICAL INDICATORS

MA5:80.200.3%
MA10:79.620.5%
MA20:77.543.1%
MA50:74.407.5%
MA100:71.5611.8%
MA200:67.3718.7%
STO9:97.54 
STO14:97.96 
RSI14:64.51 
WPR14:-2.04 
MTM14:3.53
ROC14:0.05 
ATR:1.13 
Week High:80.891.1%
Week Low:78.521.9%
Month High:80.891.1%
Month Low:67.3218.7%
Year High:80.891.1%
Year Low:52.3052.9%
Volatility:27.34