EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PEMX: Putnam Emerging Markets Ex-China ETF

28 May 26 10:12
LAST:

87.70

CHANGE:
 0.23		OPEN:
87.70		HIGH:
87.70		ASK:
0.00		VOLUME:
140
CHG(%):
0.26		PREV:
87.93		LOW:
87.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2687.7087.7087.7087.70140
27 May 2688.7388.7387.6087.93300
26 May 2687.4487.4487.4487.44200
22 May 2684.2884.2883.6883.68600
21 May 2683.7983.7983.7983.79100
20 May 2682.5382.5382.5382.53100
19 May 2680.3080.3080.3080.30100
18 May 2681.2881.5681.2881.56100
15 May 2681.5881.5881.5681.56200
14 May 2684.9184.9184.9184.91100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.54 
EPS Ratio:3.77 

TECHNICAL INDICATORS

MA5:86.111.9%
MA10:84.144.2%
MA20:83.754.7%
MA50:78.2712.1%
MA100:75.1016.8%
MA200:69.6625.9%
STO9:87.78 
STO14:87.78 
RSI14:58.31
WPR14:-2.95 
MTM14:1.69
ROC14:0.02 
ATR:1.65 
Week High:88.731.2%
Week Low:83.684.8%
Month High:88.731.2%
Month Low:79.0125.9%
Year High:88.731.2%
Year Low:54.7960.1%
Volatility:14.89