EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PEMX: Putnam Emerging Markets Ex-China ETF

24 Oct 25 15:43
LAST:

65.95

CHANGE:
 0.40		OPEN:
65.96		HIGH:
65.96		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.61		PREV:
65.51		LOW:
65.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2565.9665.9665.9165.912.2K
23 Oct 2565.5165.5165.5165.51100
22 Oct 2565.3865.4165.3665.36600
21 Oct 2565.4565.4565.4565.45100
20 Oct 2566.1566.1566.1566.15300
17 Oct 2565.3365.5365.3365.53900
17 Oct 2565.3365.5365.3365.53900
16 Oct 2565.6965.7265.4665.58900
16 Oct 2565.6965.7265.4665.58736
15 Oct 2565.4565.4665.2465.241.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.46 
EPS Ratio:3.75 

TECHNICAL INDICATORS

MA5:65.680.4%
MA10:65.301.0%
MA20:64.492.3%
MA50:62.725.1%
MA100:60.788.5%
MA200:56.3317.1%
STO9:89.47 
STO14:93.61 
RSI14:57.34
WPR14:-6.39 
MTM14:1.79
ROC14:0.03 
ATR:0.70 
Week High:66.150.3%
Week Low:65.330.9%
Month High:66.150.3%
Month Low:62.2317.1%
Year High:66.150.3%
Year Low:45.9043.7%