AMEX, SROI End of Day and Historical Stock Data [Calamos Antetokounmpo Global Sustainable ETF]

05 Jun 26 14:37

LAST: 36.38	CHANGE: 1.10	OPEN: 36.74	HIGH: 36.74	ASK: 0.00	VOLUME: 700
LAST: 36.38	CHG(%): 2.95	PREV: 37.37	LOW: 36.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	36.74	36.74	36.27	36.27	800
04 Jun 26	37.38	37.41	37.37	37.37	300
03 Jun 26	37.41	37.41	37.25	37.25	1.0K
02 Jun 26	37.52	37.52	37.52	37.52	200
01 Jun 26	37.49	37.49	37.49	37.49	100
29 May 26	37.54	37.54	37.34	37.34	500
28 May 26	37.41	37.41	37.41	37.41	100
27 May 26	37.19	37.22	37.18	37.22	600
26 May 26	37.18	37.18	37.18	37.18	100
22 May 26	36.74	36.74	36.74	36.74	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.38