AMEX, SROI End of Day and Historical Stock Data [Calamos Antetokounmpo Global Sustainable ETF]

05 Dec 25 15:38

LAST: 33.79	CHANGE: 0.09	OPEN: 33.78	HIGH: 33.81	ASK: 0.00	VOLUME: 1.6K
LAST: 33.79	CHG(%): 0.27	PREV: 33.66	LOW: 33.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	33.78	33.81	33.75	33.75	1.7K
04 Dec 25	33.66	33.66	33.66	33.66	100
03 Dec 25	33.72	33.72	33.72	33.72	100
02 Dec 25	33.62	33.62	33.62	33.62	100
01 Dec 25	33.58	33.58	33.53	33.53	100
28 Nov 25	33.70	33.70	33.70	33.70	100
26 Nov 25	33.62	33.62	33.62	33.62	300
25 Nov 25	33.00	33.36	33.00	33.36	100
24 Nov 25	32.89	32.89	32.89	32.89	100
21 Nov 25	32.46	32.68	32.46	32.63	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.79