AMEX, SROI End of Day and Historical Stock Data [Calamos Antetokounmpo Global Sustainable ETF]

09 Nov 26 15:50

LAST: 37.27	CHANGE: 0.94	OPEN: 36.70	HIGH: 37.30	ASK: 0.00	VOLUME: 11.4K
LAST: 37.27	CHG(%): 2.59	PREV: 36.27	LOW: 36.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	36.70	37.30	36.70	37.21	11.9K
06 Nov 26	36.31	36.31	36.25	36.27	6.7K
05 Nov 26	37.50	37.50	36.30	36.30	5.5K
04 Nov 26	37.64	37.71	37.54	37.61	14.7K
03 Nov 26	36.94	37.05	36.88	36.92	11.6K
02 Nov 26	37.20	37.20	36.81	36.81	10.1K
30 Oct 26	36.87	36.87	36.46	36.60	9.9K
29 Oct 26	37.07	37.07	37.07	37.07	100
28 Oct 26	37.19	37.30	37.12	37.22	9.3K
27 Oct 26	36.97	37.25	36.97	37.21	12.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.27