AMEX, SROI End of Day and Historical Stock Data [Calamos Antetokounmpo Global Sustainable ETF]

21 Aug 26 09:30

LAST: 38.03	CHANGE: 0.25	OPEN: 38.03	HIGH: 38.03	ASK: 0.00	VOLUME: 105
LAST: 38.03	CHG(%): 0.65	PREV: 37.73	LOW: 38.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	38.03	38.03	37.98	37.98	100
20 Aug 26	37.89	37.89	37.73	37.73	100
19 Aug 26	37.89	37.89	37.89	37.89	100
18 Aug 26	37.78	37.78	37.78	37.78	100
17 Aug 26	38.15	38.15	38.15	38.15	100
14 Aug 26	38.22	38.22	38.21	38.21	1.0K
13 Aug 26	38.36	38.42	38.36	38.42	400
12 Aug 26	38.33	38.33	38.26	38.27	600
11 Aug 26	38.17	38.17	38.17	38.17	100
10 Aug 26	38.28	38.29	38.24	38.24	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.03