AMEX, SROI End of Day and Historical Stock Data [Calamos Antetokounmpo Global Sustainable ETF]

11 Mar 26 13:24

LAST: 33.80	CHANGE: 0.01	OPEN: 33.80	HIGH: 33.80	ASK: 0.00	VOLUME: 750
LAST: 33.80	CHG(%): 0.03	PREV: 33.82	LOW: 33.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	33.80	33.81	33.80	33.81	800
10 Mar 26	34.07	34.20	33.82	33.82	1.1K
09 Mar 26	33.25	33.81	33.25	33.81	300
06 Mar 26	33.63	33.63	33.49	33.49	600
05 Mar 26	33.84	33.91	33.65	33.91	2.7K
04 Mar 26	34.36	34.39	34.36	34.39	3.0K
03 Mar 26	34.09	34.12	34.09	34.09	1.1K
02 Mar 26	34.82	34.82	34.82	34.82	100
27 Feb 26	35.17	35.17	35.17	35.17	100
26 Feb 26	35.17	35.17	35.17	35.17	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.80