AMEX, SROI End of Day and Historical Stock Data [Calamos Antetokounmpo Global Sustainable ETF]

05 Aug 26 10:12

LAST: 38.55	CHANGE: 0.04	OPEN: 38.55	HIGH: 38.55	ASK: 0.00	VOLUME: 100
LAST: 38.55	CHG(%): 0.11	PREV: 38.33	LOW: 38.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	38.55	38.55	38.29	38.29	100
04 Aug 26	38.35	38.40	38.33	38.33	600
03 Aug 26	37.74	37.74	37.74	37.74	100
31 Jul 26	37.34	37.34	37.27	37.27	200
30 Jul 26	36.81	37.11	36.81	37.11	200
29 Jul 26	36.19	36.33	36.19	36.23	500
28 Jul 26	36.60	36.60	36.60	36.60	100
27 Jul 26	36.50	36.50	36.50	36.90	0
24 Jul 26	36.35	36.35	36.35	36.35	100
23 Jul 26	36.33	36.33	36.33	36.33	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.55