AMEX, SROI End of Day and Historical Stock Data [Calamos Antetokounmpo Global Sustainable ETF]

15 Sep 26 09:33

LAST: 36.86	CHANGE: 0.18	OPEN: 36.87	HIGH: 36.87	ASK: 0.00	VOLUME: 900
LAST: 36.86	CHG(%): 0.49	PREV: 37.04	LOW: 36.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	36.87	36.87	36.86	36.86	900
14 Sep 26	37.12	37.16	37.04	37.04	5.5K
11 Sep 26	37.32	37.32	37.32	37.32	100
10 Sep 26	36.88	36.92	36.88	36.92	400
09 Sep 26	37.22	37.24	37.22	37.24	100
08 Sep 26	37.62	37.66	37.60	37.60	200
04 Sep 26	37.86	37.86	37.86	37.86	100
03 Sep 26	37.90	37.90	37.90	37.90	100
02 Sep 26	37.60	37.60	37.60	37.60	100
01 Sep 26	37.48	37.48	37.48	37.48	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.86