AMEX, SROI End of Day and Historical Stock Data [Calamos Antetokounmpo Global Sustainable ETF]

20 Jul 26 10:48

LAST: 36.75	CHANGE: 0.12	OPEN: 36.75	HIGH: 36.75	ASK: 0.00	VOLUME: 141
LAST: 36.75	CHG(%): 0.33	PREV: 36.70	LOW: 36.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	36.75	36.75	36.58	36.58	200
17 Jul 26	36.78	36.78	36.70	36.70	100
16 Jul 26	37.20	37.28	37.04	37.04	2.1K
15 Jul 26	37.25	37.25	37.25	37.25	100
14 Jul 26	37.08	37.08	37.05	37.05	100
13 Jul 26	36.98	36.98	36.81	36.81	200
10 Jul 26	37.13	37.26	37.13	37.26	400
09 Jul 26	37.14	37.20	37.14	37.19	900
08 Jul 26	36.99	36.99	36.99	36.99	100
07 Jul 26	37.13	37.13	37.13	37.13	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.75