AMEX, TAXF End of Day and Historical Stock Data [American Century Diversified Muni Bond ETF]

27 Jun 2025

LAST: 48.89	CHANGE: 0.12	OPEN: 49.00	HIGH: 49.02	ASK: 0.00	VOLUME: 38.6K
LAST: 48.89	CHG(%): 0.24	PREV: 49.01	LOW: 48.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	49.10	49.10	48.85	49.03	70.6K
02 Sep 25	48.90	49.01	48.79	49.01	173K
29 Aug 25	49.03	49.11	49.01	49.08	49.2K
28 Aug 25	49.12	49.12	48.95	48.96	29.8K
27 Aug 25	49.07	49.07	48.90	49.00	49.3K
26 Aug 25	48.95	48.99	48.90	48.96	213.4K
25 Aug 25	48.92	48.98	48.89	48.95	29K
22 Aug 25	48.83	49.03	48.83	48.89	53.7K
21 Aug 25	48.76	48.80	48.71	48.80	28.8K
20 Aug 25	48.83	48.87	48.76	48.86	30K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.89