AMEX, RMNY End of Day and Historical Stock Data [Rockefeller New York Municipal Bond ETF]

05 Nov 25 15:53

LAST: 24.57	CHANGE: 0.04	OPEN: 24.54	HIGH: 24.57	ASK: 0.00	VOLUME: 2.6K
LAST: 24.57	CHG(%): 0.16	PREV: 24.60	LOW: 24.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	24.54	24.57	24.53	24.57	2.6K
04 Nov 25	24.60	24.60	24.60	24.60	100
03 Nov 25	24.55	24.57	24.55	24.56	3.4K
31 Oct 25	24.62	24.62	24.60	24.60	4.0K
30 Oct 25	24.59	24.59	24.59	24.59	0
29 Oct 25	24.70	24.70	24.68	24.68	200
28 Oct 25	24.77	24.77	24.74	24.74	600
27 Oct 25	24.74	24.88	24.74	24.88	700
24 Oct 25	24.73	24.73	24.73	24.73	0
23 Oct 25	24.72	24.72	24.72	24.72	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.57