AMEX, RMNY End of Day and Historical Stock Data [Rockefeller New York Municipal Bond ETF]

24 Apr 26 12:43

LAST: 24.66	CHANGE: 0.01	OPEN: 24.71	HIGH: 24.71	ASK: 0.00	VOLUME: 352
LAST: 24.66	CHG(%): 0.02	PREV: 24.69	LOW: 24.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	24.71	24.71	24.66	24.69	400
23 Apr 26	24.67	24.73	24.66	24.69	1.8K
22 Apr 26	24.71	24.74	24.69	24.69	3.1K
21 Apr 26	24.70	24.70	24.67	24.67	3.1K
20 Apr 26	24.81	24.81	24.64	24.68	1.4K
17 Apr 26	24.69	24.69	24.67	24.67	1.0K
16 Apr 26	24.63	24.63	24.59	24.59	300
15 Apr 26	24.60	24.60	24.57	24.57	600
14 Apr 26	24.58	24.59	24.58	24.59	300
13 Apr 26	24.59	24.59	24.59	24.59	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.66