AMEX, CPSA End of Day and Historical Stock Data [Calamos S&P 500 Structured Alt Protection ETF Au]

02 Oct 26 11:35

LAST: 28.18	CHANGE: 0.08	OPEN: 28.17	HIGH: 28.18	ASK: 0.00	VOLUME: 801
LAST: 28.18	CHG(%): 0.27	PREV: 28.10	LOW: 28.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	28.17	28.18	28.17	28.18	1.0K
01 Oct 26	28.18	28.18	28.07	28.10	28.3K
30 Sep 26	28.10	28.14	28.10	28.10	1.2K
29 Sep 26	28.06	28.08	28.05	28.08	700
28 Sep 26	28.07	28.13	28.07	28.10	3.0K
25 Sep 26	28.11	28.14	28.09	28.14	800
24 Sep 26	28.06	28.11	28.06	28.11	200
23 Sep 26	28.08	28.10	28.08	28.10	200
22 Sep 26	28.14	28.14	28.12	28.13	200
21 Sep 26	28.11	28.13	28.08	28.13	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.18