AMEX, CPSA End of Day and Historical Stock Data [Calamos S&P 500 Structured Alt Protection ETF Au]

16 Jul 26 15:59

LAST: 27.83	CHANGE: 0.01	OPEN: 27.84	HIGH: 27.84	ASK: 0.00	VOLUME: 369
LAST: 27.83	CHG(%): 0.04	PREV: 27.84	LOW: 27.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	27.84	27.84	27.83	27.83	400
15 Jul 26	27.84	27.84	27.83	27.84	2.2K
14 Jul 26	27.84	27.86	27.82	27.84	20.0K
13 Jul 26	27.83	27.86	27.83	27.84	900
10 Jul 26	27.83	27.83	27.83	27.83	700
09 Jul 26	27.82	27.82	27.80	27.82	6.8K
08 Jul 26	27.79	27.81	27.78	27.81	500
07 Jul 26	27.79	27.81	27.79	27.81	200
06 Jul 26	27.79	27.82	27.79	27.81	3.6K
02 Jul 26	27.77	27.79	27.77	27.79	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.83