AMEX, CPSA End of Day and Historical Stock Data [Calamos S&P 500 Structured Alt Protection ETF Au]

11 Sep 26 13:27

LAST: 28.08	CHANGE: 0.05	OPEN: 28.05	HIGH: 28.08	ASK: 0.00	VOLUME: 512
LAST: 28.08	CHG(%): 0.18	PREV: 28.03	LOW: 28.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	28.05	28.08	28.05	28.08	500
10 Sep 26	28.01	28.03	28.00	28.03	1.1K
09 Sep 26	28.07	28.07	28.07	28.07	100
08 Sep 26	28.08	28.14	28.06	28.09	800
04 Sep 26	28.08	28.16	28.08	28.13	6.0K
03 Sep 26	28.09	28.17	28.06	28.12	16.5K
02 Sep 26	28.09	28.09	28.09	28.09	600
01 Sep 26	28.10	28.10	28.01	28.04	9.6K
31 Aug 26	28.11	28.11	28.09	28.09	1.8K
28 Aug 26	28.09	28.10	28.06	28.10	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.08