AMEX, CPSA End of Day and Historical Stock Data [Calamos S&P 500 Structured Alt Protection ETF Au]

22 Oct 25 15:48

LAST: 26.72	CHANGE: 0.01	OPEN: 26.72	HIGH: 26.72	ASK: 0.00	VOLUME: 573
LAST: 26.72	CHG(%): 0.04	PREV: 26.71	LOW: 26.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	26.72	26.72	26.67	26.72	573
21 Oct 25	26.72	26.72	26.71	26.71	3.5K
20 Oct 25	26.68	26.72	26.68	26.70	500
17 Oct 25	26.67	26.67	26.67	26.67	0
16 Oct 25	26.64	26.69	26.64	26.64	200
15 Oct 25	26.71	26.71	26.61	26.65	11.7K
14 Oct 25	26.57	26.65	26.57	26.64	300
13 Oct 25	26.57	26.64	26.57	26.64	900
10 Oct 25	26.72	26.72	26.55	26.57	1.9K
09 Oct 25	26.68	26.68	26.67	26.67	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.72