EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QID: Ultrashort QQQ -2X ETF

13 Feb 26 17:38
LAST:

21.09

CHANGE:
 0.07		OPEN:
21.20		HIGH:
21.47		ASK:
17.00		VOLUME:
19.34M
CHG(%):
0.33		PREV:
21.16		LOW:
20.77		BID:
16.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2621.2021.4720.7721.0919.37M
12 Feb 2620.2221.2320.1621.1622.51M
11 Feb 2620.1020.6820.0320.3315.65M
10 Feb 2620.1720.4620.0720.4321.42M
09 Feb 2620.6920.8520.0920.2318.8M
06 Feb 2621.2221.3320.4220.5531.33M
05 Feb 2621.2221.5920.9021.4443.61M
04 Feb 2620.2221.1720.2120.8335.85M
03 Feb 2619.3920.4619.3720.1324.41M
02 Feb 2619.9819.9919.3619.5029.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.652.1%
MA10:20.572.5%
MA20:20.144.7%
MA50:20.065.1%
MA100:20.493.0%
MA200:23.2210.1%
STO9:65.98
STO14:80.16 
RSI14:63.49 
WPR14:-14.89 
MTM14:1.89
ROC14:0.10 
ATR:0.74 
Week High:21.471.8%
Week Low:20.035.3%
Month High:21.592.3%
Month Low:18.8710.1%
Year High:50.45139.2%
Year Low:18.8711.8%
Volatility:2.73 

RECENT SPLITS

Date Ratio
10 Apr 20241-5
21 Jan 20211-4
24 May 20181-4
24 Jan 20141-4
25 Feb 20111-5