EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QID: Ultrashort QQQ -2X ETF

10 Dec 25 09:12
LAST:

19.93

CHANGE:
 0.06		OPEN:
19.84		HIGH:
20.00		ASK:
17.00		VOLUME:
87.6K
CHG(%):
0.30		PREV:
19.87		LOW:
19.80		BID:
16.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2519.8420.0019.8019.9387.6K
09 Dec 2520.0020.1019.8219.8724.31M
08 Dec 2519.7420.0819.6319.9232.39M
05 Dec 2519.9119.9419.6119.8320.47M
04 Dec 2519.8520.2019.8519.9926.29M
03 Dec 2520.1920.2919.8919.9323.28M
02 Dec 2520.1920.3219.9220.0320.66M
01 Dec 2520.5720.6420.2020.3326.35M
28 Nov 2520.4120.4520.2020.208.3M
26 Nov 2520.6220.7820.3920.5019.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.910.1%
MA10:20.050.6%
MA20:20.703.9%
MA50:20.683.8%
MA100:22.0410.6%
MA200:27.0335.6%
STO9:13.51 
STO14:3.49 
RSI14:31.42 
WPR14:-96.00 
MTM14:-2.64
ROC14:-0.12 
ATR:0.66 
Week High:20.291.8%
Week Low:19.611.6%
Month High:22.9815.3%
Month Low:19.6135.6%
Year High:50.45153.1%
Year Low:19.124.2%
Volatility:36.38 

RECENT SPLITS

Date Ratio
10 Apr 20241-5
21 Jan 20211-4
24 May 20181-4
24 Jan 20141-4
25 Feb 20111-5