EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QID: Ultrashort QQQ -2X ETF

29 May 26 15:59
LAST:

13.86

CHANGE:
 0.09		OPEN:
13.94		HIGH:
13.99		ASK:
17.00		VOLUME:
17.32M
CHG(%):
0.65		PREV:
13.95		LOW:
13.73		BID:
16.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2613.8813.9813.7313.8617.47M
28 May 2614.1914.3113.9113.9515.92M
27 May 2614.0514.3514.0514.1815.77M
26 May 2614.3314.4014.1114.1615.7M
22 May 2614.6414.7314.4914.6721.23M
21 May 2615.0215.1014.6814.7724.85M
20 May 2615.1815.2414.8314.8323.35M
19 May 2615.4115.6015.1215.3437.63M
18 May 2614.9015.4414.8915.1657.74M
15 May 2614.9515.1514.7615.0130.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.162.2%
MA10:14.595.3%
MA20:15.048.5%
MA50:18.1130.7%
MA100:19.2638.9%
MA200:20.3446.7%
RSI14:33.12 
WPR14:-100.00 
MTM14:-0.97
ROC14:-0.07 
ATR:0.44 
Week High:14.736.3%
Week Low:13.730.9%
Month High:17.5026.3%
Month Low:13.7346.7%
Year High:29.59113.5%
Year Low:13.730.9%

RECENT SPLITS

Date Ratio
10 Apr 20241-5
21 Jan 20211-4
24 May 20181-4
24 Jan 20141-4
25 Feb 20111-5