EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QID: Ultrashort QQQ -2X ETF

28 Aug 26 14:27
LAST:

14.25

CHANGE:
 0.21		OPEN:
14.10		HIGH:
14.30		ASK:
17.00		VOLUME:
36.14M
CHG(%):
1.46		PREV:
14.04		LOW:
13.94		BID:
16.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2614.1014.3013.9414.2536.14M
27 Aug 2614.2114.3114.0314.0433.54M
26 Aug 2614.5514.5714.3714.4430.83M
25 Aug 2614.4414.6014.3214.4630.99M
24 Aug 2614.5114.7914.5114.6325.94M
21 Aug 2614.2714.5214.2514.3519.81M
20 Aug 2614.3914.5314.2814.4428.87M
19 Aug 2614.0514.3614.0114.2228.37M
18 Aug 2614.0714.2313.9914.1736.01M
17 Aug 2613.5913.7213.5213.6922.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.360.8%
MA10:14.270.1%
MA20:14.160.6%
MA50:14.471.6%
MA100:15.226.9%
MA200:17.9626.1%
STO9:23.65
STO14:52.00
RSI14:53.78
WPR14:-40.17
MTM14:0.10
ROC14:0.01 
ATR:0.33 
Week High:14.793.8%
Week Low:13.942.2%
Month High:16.7517.6%
Month Low:13.5226.1%
Year High:24.9375.0%
Year Low:13.396.4%
Volatility:38.19 

RECENT SPLITS

Date Ratio
10 Apr 20241-5
21 Jan 20211-4
24 May 20181-4
24 Jan 20141-4
25 Feb 20111-5