EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QID: Ultrashort QQQ -2X ETF

31 Mar 26 15:58
LAST:

22.67

CHANGE:
 1.62		OPEN:
23.81		HIGH:
24.07		ASK:
17.00		VOLUME:
27.45M
CHG(%):
6.67		PREV:
24.29		LOW:
22.54		BID:
16.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2623.8124.0722.5422.6727.45M
30 Mar 2623.5324.5323.4724.2917.17M
27 Mar 2623.2824.0123.2523.9212.39M
26 Mar 2622.3523.0422.2023.0215.87M
25 Mar 2621.8622.1221.6821.9616.13M
24 Mar 2622.3322.5422.0922.4016.01M
23 Mar 2621.8922.2321.5322.0628.22M
20 Mar 2621.9322.8521.9222.5929.23M
19 Mar 2622.0322.2021.5721.7731.46M
18 Mar 2621.1721.6521.0721.6427.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.172.2%
MA10:22.630.2%
MA20:21.813.9%
MA50:20.968.2%
MA100:20.649.8%
MA200:22.003.1%
STO9:32.67
STO14:47.08
RSI14:61.46 
WPR14:-49.54
MTM14:1.23
ROC14:0.06 
ATR:0.86 
Week High:24.538.2%
Week Low:21.684.6%
Month High:24.538.2%
Month Low:20.343.1%
Year High:50.45122.5%
Year Low:18.8720.1%
Volatility:10.92 

RECENT SPLITS

Date Ratio
10 Apr 20241-5
21 Jan 20211-4
24 May 20181-4
24 Jan 20141-4
25 Feb 20111-5