EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QID: Ultrashort QQQ -2X ETF

03 Aug 26 12:06
LAST:

14.99

CHANGE:
 0.44		OPEN:
15.43		HIGH:
15.54		ASK:
17.00		VOLUME:
6.37M
CHG(%):
2.85		PREV:
15.43		LOW:
14.99		BID:
16.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2615.4315.5414.9914.996.37M
31 Jul 2615.2415.8015.0815.4315.36M
30 Jul 2616.0716.1415.5515.6214.32M
29 Jul 2616.0716.7515.8616.7314.93M
28 Jul 2616.0416.4115.8816.0618.31M
27 Jul 2615.3116.0315.2915.7515.61M
24 Jul 2615.3815.7315.2815.6522.0M
23 Jul 2615.1815.4715.0215.3016.67M
22 Jul 2614.8014.8114.5614.7317.31M
21 Jul 2614.6914.8514.5314.5815.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.775.2%
MA10:15.483.3%
MA20:14.990.0%
MA50:14.533.1%
MA100:16.7411.7%
MA200:18.5623.8%
STO9:12.87 
STO14:30.16
RSI14:57.66
WPR14:-69.60
MTM14:0.76
ROC14:0.05 
ATR:0.66 
Week High:16.7511.7%
Week Low:14.990.0%
Month High:16.7511.7%
Month Low:13.9123.8%
Year High:24.9366.3%
Year Low:13.3911.9%
Volatility:37.23 

RECENT SPLITS

Date Ratio
10 Apr 20241-5
21 Jan 20211-4
24 May 20181-4
24 Jan 20141-4
25 Feb 20111-5