EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QID: Ultrashort QQQ -2X ETF

06 Feb 26 15:59
LAST:

20.55

CHANGE:
 0.89		OPEN:
21.54		HIGH:
21.78		ASK:
17.00		VOLUME:
31.0M
CHG(%):
4.15		PREV:
21.44		LOW:
20.42		BID:
16.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2621.5421.7820.4220.5531.0M
05 Feb 2621.2221.5920.9021.4443.61M
04 Feb 2620.2221.1720.2120.8335.85M
03 Feb 2619.3920.4619.3720.1324.41M
02 Feb 2619.9819.9919.3619.5029.57M
30 Jan 2619.5519.9419.4019.7930.71M
29 Jan 2619.1019.9819.0519.3030.23M
28 Jan 2618.9319.1618.8719.0935.91M
27 Jan 2619.3319.4319.1319.2019.49M
26 Jan 2619.6819.7419.4019.5321.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.490.3%
MA10:19.943.1%
MA20:19.873.4%
MA50:20.042.6%
MA100:20.560.0%
MA200:23.5614.7%
STO9:54.28
STO14:54.28
RSI14:55.86
WPR14:-37.87
MTM14:-0.11
ROC14:-0.01 
ATR:0.72 
Week High:21.786.0%
Week Low:19.366.1%
Month High:21.786.0%
Month Low:18.8714.7%
Year High:50.45145.5%
Year Low:18.878.9%
Volatility:14.09 

RECENT SPLITS

Date Ratio
10 Apr 20241-5
21 Jan 20211-4
24 May 20181-4
24 Jan 20141-4
25 Feb 20111-5