EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QID: Ultrashort QQQ -2X ETF

27 Feb 26 15:59
LAST:

20.74

CHANGE:
 0.14		OPEN:
20.63		HIGH:
21.09		ASK:
17.00		VOLUME:
22.28M
CHG(%):
0.68		PREV:
20.60		LOW:
20.57		BID:
16.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2621.0421.0920.6820.7422.56M
26 Feb 2620.1820.9420.1820.6022.45M
25 Feb 2620.4820.4920.0920.1215.57M
24 Feb 2621.0821.2720.6220.7015.65M
23 Feb 2620.7921.3120.7021.1414.61M
20 Feb 2621.2421.3020.5420.6433.36M
19 Feb 2621.0521.1920.8321.0019.89M
18 Feb 2621.0821.1820.5520.8324.13M
17 Feb 2621.3521.7020.9521.1417.53M
13 Feb 2621.2021.4720.7721.0919.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.660.4%
MA10:20.800.3%
MA20:20.620.6%
MA50:20.192.7%
MA100:20.411.6%
MA200:22.739.6%
STO9:39.24
STO14:39.24
RSI14:52.09
WPR14:-40.38
MTM14:0.51
ROC14:0.03 
ATR:0.67 
Week High:21.312.7%
Week Low:20.093.2%
Month High:21.704.6%
Month Low:18.879.6%
Year High:50.45143.2%
Year Low:18.879.9%
Volatility:22.85 

RECENT SPLITS

Date Ratio
10 Apr 20241-5
21 Jan 20211-4
24 May 20181-4
24 Jan 20141-4
25 Feb 20111-5