EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QID: Ultrashort QQQ -2X ETF

24 Oct 25 15:59
LAST:

20.39

CHANGE:
 0.42		OPEN:
20.69		HIGH:
20.70		ASK:
17.00		VOLUME:
16.59M
CHG(%):
2.02		PREV:
20.81		LOW:
20.30		BID:
16.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2520.4620.5220.3020.3916.88M
23 Oct 2521.2021.2320.7620.8116.99M
22 Oct 2520.8021.5620.7721.1614.24M
21 Oct 2520.7320.8920.6720.7512.1M
20 Oct 2521.0421.0520.6520.7311.96M
17 Oct 2521.7021.8121.1521.2715.58M
16 Oct 2521.1621.8520.9421.5320.18M
15 Oct 2521.2421.8221.0421.3720.34M
14 Oct 2521.8522.2221.3421.6629.27M
13 Oct 2521.5521.7421.3021.3730.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.771.9%
MA10:21.103.5%
MA20:21.224.1%
MA50:22.379.7%
MA100:23.9117.3%
MA200:28.7741.1%
RSI14:44.54
WPR14:-100.00 
MTM14:-0.88
ROC14:-0.04 
ATR:0.70 
Week High:21.817.0%
Week Low:20.300.4%
Month High:22.379.7%
Month Low:20.3041.1%
Year High:50.45147.5%
Year Low:20.300.4%
Volatility:12.61 

RECENT SPLITS

Date Ratio
10 Apr 20241-5
21 Jan 20211-4
24 May 20181-4
24 Jan 20141-4
25 Feb 20111-5