VPUUtilities ETF Vanguard06/27/2025
LAST:

 175.9		CHANGE:
 0.41		OPEN:
175.9		HIGH:
177.2		ASK:
0.0		VOLUME:
156,100
CHANGE(%):
0.23		PREV:
175.5		LOW:
175.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25178.9181.6178.8181.1178,2310
07/17/25177.3178.5176.9177.9146,5210
07/16/25177.3177.9175.9177.397,5000
07/15/25178.8179.0176.4177.1195,5000
07/14/25178.0179.4177.3179.0138,3000
07/11/25177.0178.7176.7178.098,1000
07/10/25176.1178.7176.0178.3146,0000
07/09/25176.0177.3174.9177.0162,3000
07/08/25175.7176.0173.8175.4176,6000
07/07/25176.3177.3176.2177.2241,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29