VPUUtilities ETF Vanguard05/23/2025
LAST:

 175.1		CHANGE:
 2.04		OPEN:
174.1		HIGH:
175.3		ASK:
0.0		VOLUME:
156,900
CHANGE(%):
1.18		PREV:
173.1		LOW:
172.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25174.1175.3172.5175.1156,9000
05/22/25174.0174.0171.2173.1151,9000
05/21/25178.1178.4175.2175.5107,9000
05/20/25177.9179.4177.9178.8179,7000
05/19/25176.1178.4176.1178.4199,5000
05/16/25175.1177.6174.9177.6146,6000
05/15/25171.9175.4171.8175.1192,7000
05/14/25171.8171.8168.8171.3200,0000
05/13/25172.2173.4171.4172.0233,3000
05/12/25174.6174.6171.8172.3289,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24