EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VPU: Utilities ETF Vanguard

12 Dec 25 12:19
LAST:

186.7

CHANGE:
 0.32		OPEN:
187.7		HIGH:
188.3		ASK:
119.7		VOLUME:
60.0K
CHG(%):
0.17		PREV:
187.0		LOW:
185.8		BID:
117.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25187.7188.3185.8186.760.0K
11 Dec 25185.5187.3185.5187.0158.5K
10 Dec 25185.9186.0184.2185.5328.9K
09 Dec 25186.1187.5185.6185.6177.5K
08 Dec 25188.3188.3185.3185.6353.9K
05 Dec 25189.4189.7187.8187.8192.4K
04 Dec 25189.9191.0189.2189.7172.1K
03 Dec 25190.9191.1189.2189.9195.3K
02 Dec 25192.8192.8190.4190.5185.4K
01 Dec 25195.2195.2191.9192.0194.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.31 
Price to Book:1.93 
EPS Ratio:8.57 
Shares:26.72M 
Market Cap:4.989B 

TECHNICAL INDICATORS

MA5:186.050.4%
MA10:188.020.7%
MA20:190.502.0%
MA50:193.603.7%
MA100:189.281.4%
MA200:181.043.1%
STO9:13.62 
STO14:9.06 
RSI14:38.70 
WPR14:-90.86 
MTM14:-6.73
ROC14:-0.03 
ATR:2.40 
Week High:189.741.6%
Week Low:184.221.4%
Month High:196.565.3%
Month Low:184.223.1%
Year High:203.158.8%
Year Low:154.0021.2%