AMEX, VPU End of Day and Historical Stock Data [Utilities ETF Vanguard]

27 Jun 2025

LAST: 175.9	CHANGE: 0.41	OPEN: 175.9	HIGH: 177.2	ASK: 0.0	VOLUME: 156.1K
LAST: 175.9	CHG(%): 0.23	PREV: 175.5	LOW: 175.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	182.1	182.4	179.6	181.1	180K
04 Sep 25	182.7	183.2	180.5	181.5	182.9K
03 Sep 25	181.3	181.9	180.7	181.7	122.1K
02 Sep 25	181.8	182.3	181.0	182.1	214.8K
29 Aug 25	183.6	183.6	182.5	182.7	149.6K
28 Aug 25	184.8	184.9	183.2	183.5	142.2K
27 Aug 25	184.7	185.2	184.1	184.8	165.6K
26 Aug 25	184.2	184.9	183.5	184.5	115.8K
25 Aug 25	185.6	186.0	183.9	184.1	177.6K
22 Aug 25	186.0	187.0	185.6	186.2	117K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

175.9