EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IYY: DJ US Ishares ETF

07 Apr 26 15:59
LAST:

160.7

CHANGE:
 0.15		OPEN:
159.9		HIGH:
160.7		ASK:
124.4		VOLUME:
21.7K
CHG(%):
0.09		PREV:
160.5		LOW:
158.7		BID:
121.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 26159.9160.7158.7160.733.4K
06 Apr 26159.9160.5159.9160.524.7K
02 Apr 26157.6160.3157.2159.825.2K
01 Apr 26159.4160.4159.2159.741.9K
31 Mar 26155.6158.6155.6158.544.6K
30 Mar 26155.9156.0153.3153.941.5K
27 Mar 26156.4156.4154.3154.455.2K
26 Mar 26158.7159.5157.1157.220.2K
25 Mar 26160.4160.9159.4160.025.4K
24 Mar 26158.5159.9158.5159.129.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.73 
Price to Book:1.52 
EPS Ratio:6.21 
Shares:8.25M 
Market Cap:1.326B 

TECHNICAL INDICATORS

MA5:159.820.5%
MA10:158.371.5%
MA20:159.950.4%
MA50:164.302.3%
MA100:165.122.8%
MA200:161.580.6%
STO9:96.88 
STO14:80.71 
RSI14:45.10
MTM14:0.15
ROC14:0.00 
ATR:2.49 
Week High:160.680.0%
Week Low:155.613.3%
Month High:166.223.5%
Month Low:153.320.6%
Year High:169.725.6%
Year Low:116.9937.3%
Volatility:3.05 

RECENT SPLITS

Date Ratio
07 Dec 20202-1