EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BESF: Bastion Energy ETF

01 May 26 14:29
LAST:

40.84

CHANGE:
 0.47		OPEN:
40.68		HIGH:
40.88		ASK:
0.00		VOLUME:
1.5K
CHG(%):
1.14		PREV:
41.35		LOW:
40.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2640.6840.8840.6840.871.5K
30 Apr 2641.2241.3541.1541.3513.0K
29 Apr 2640.9240.9240.7740.882.5K
28 Apr 2640.1140.3339.9640.1222.9K
27 Apr 2639.8539.8539.5739.63800
24 Apr 2639.2439.3639.2439.36700
23 Apr 2639.5639.6539.5639.652.4K
22 Apr 2639.2539.2539.2539.25100
21 Apr 2638.7238.7238.7238.72100
20 Apr 2638.1338.1638.0538.05800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.60 
EPS Ratio:1.94 

TECHNICAL INDICATORS

MA5:40.570.7%
MA10:39.792.6%
MA20:39.473.5%
MA50:39.473.5%
MA100:37.429.1%
MA200:33.7820.9%
STO9:81.97 
STO14:86.54 
RSI14:64.32 
WPR14:-13.46 
MTM14:2.52
ROC14:0.07 
ATR:0.61 
Week High:41.351.2%
Week Low:39.244.1%
Month High:41.351.2%
Month Low:37.2820.9%
Volatility:2.50