EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BESF: Bastion Energy ETF

28 Jan 26 15:09
LAST:

36.01

CHANGE:
 0.14		OPEN:
35.99		HIGH:
36.05		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.38		PREV:
35.88		LOW:
35.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2635.9936.0535.9936.021.3K
27 Jan 2635.7735.8835.7735.88200
26 Jan 2635.7935.7935.7635.76700
23 Jan 2635.6735.6735.6735.67100
22 Jan 2635.6535.6535.6535.65100
21 Jan 2635.4635.4634.9834.981.2K
20 Jan 2634.6334.6334.6334.63100
16 Jan 2634.2734.8434.2734.83600
15 Jan 2634.1934.1933.9833.98300
14 Jan 2634.7634.7634.4534.455.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.02 
EPS Ratio:2.13 

TECHNICAL INDICATORS

MA5:35.800.6%
MA10:35.182.3%
MA20:34.604.1%
MA50:34.444.6%
MA100:32.7410.0%
STO9:98.36 
STO14:98.68 
RSI14:72.92 
MTM14:2.43
ROC14:0.07 
ATR:0.40 
Week High:36.050.1%
Week Low:34.982.9%
Month High:36.050.1%
Month Low:33.17
Volatility:5.45