EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MHIP: Milliman Healthcare Inflation Plus ETF

04 Sep 26 16:10
LAST:

21.05

CHANGE:
 0.08		OPEN:
20.97		HIGH:
20.97		ASK:
0.00		VOLUME:
0
CHG(%):
0.37		PREV:
21.05		LOW:
20.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2620.9720.9720.9720.97100
03 Sep 2621.0521.1321.0521.13100
02 Sep 2621.0221.0221.0221.02100
01 Sep 2620.8820.8820.8820.88100
31 Aug 2620.9520.9520.9520.95100
28 Aug 2621.0021.0021.0021.00100
27 Aug 2621.1621.1621.1621.16100
26 Aug 2621.2521.2521.2521.25100
25 Aug 2621.4021.4021.4021.40100
24 Aug 2621.3921.3921.3921.39100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.29 
EPS Ratio:0.84 

TECHNICAL INDICATORS

MA5:21.000.2%
MA10:21.160.5%
MA20:21.080.1%
MA50:20.512.6%
STO9:48.19
STO14:48.19
RSI14:56.28
WPR14:-51.81
MTM14:0.20
ROC14:0.01 
ATR:0.12 
Week High:21.160.5%
Week Low:20.880.8%
Month High:21.401.7%
Month Low:20.19
Volatility:5.07