EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MHIP: Milliman Healthcare Inflation Plus ETF

23 Jul 26 15:46
LAST:

19.92

CHANGE:
 0.04		OPEN:
19.92		HIGH:
19.92		ASK:
0.00		VOLUME:
123
CHG(%):
0.21		PREV:
20.02		LOW:
19.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2619.9219.9819.9219.98100
22 Jul 2620.0220.0220.0220.02100
21 Jul 2620.0320.0320.0320.03100
20 Jul 2619.9219.9219.9219.92100
17 Jul 2620.0420.0420.0420.04100
16 Jul 2620.1020.1020.1020.10100
15 Jul 2619.9819.9819.9819.98100
14 Jul 2619.9919.9919.9919.99100
13 Jul 2620.1020.1020.1020.10100
10 Jul 2620.2120.2120.2120.21100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.29 
EPS Ratio:0.84 

TECHNICAL INDICATORS

MA5:20.000.4%
MA10:20.040.6%
MA20:20.090.8%
MA50:19.930.1%
STO9:31.11
STO14:11.46 
RSI14:34.28 
WPR14:-88.54 
MTM14:-0.37
ROC14:-0.02 
ATR:0.08 
Week High:20.100.9%
Week Low:19.920.0%
Month High:20.402.4%
Month Low:19.58
Volatility:10.22