AMEX, MHIP End of Day and Historical Stock Data [Milliman Healthcare Inflation Plus ETF]

05 Jun 26 16:10

LAST: 19.87	CHANGE: 0.03	OPEN: 19.90	HIGH: 19.90	ASK: 0.00	VOLUME: 0
LAST: 19.87	CHG(%): 0.15	PREV: 19.87	LOW: 19.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	19.90	19.90	19.90	19.90	100
04 Jun 26	20.08	20.08	20.08	20.08	0
03 Jun 26	19.78	19.78	19.78	19.78	100
02 Jun 26	19.76	19.76	19.76	19.76	0
01 Jun 26	19.87	19.87	19.87	19.87	100
29 May 26	19.95	20.03	19.95	20.01	200
28 May 26	20.00	20.00	20.00	20.00	100
27 May 26	19.87	19.90	19.80	19.80	600
26 May 26	19.90	19.90	19.90	19.90	100
22 May 26	19.87	19.87	19.87	19.87	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.87