PCG-APacific Gas El 6.0006/27/2025
LAST:

 21.46		CHANGE:
 0.32		OPEN:
22.06		HIGH:
22.06		ASK:
0.00		VOLUME:
1,100
CHANGE(%):
1.47		PREV:
21.78		LOW:
21.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2522.1522.2522.1222.254,4330
07/17/2522.1022.2722.1022.221,3610
07/16/2522.4622.4822.2722.273,9000
07/15/2522.5822.5822.3022.464,1000
07/14/2522.2622.4822.2022.483,4000
07/11/2522.6522.6522.3022.401,4000
07/10/2522.4622.5222.3522.388,7000
07/09/2522.2522.4522.2522.313,4000
07/08/2522.6322.9022.6222.683,9000
07/07/2522.3922.8922.1922.8915,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29