EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NOBL: S&P 500 Dividend Aristocrats ETF

04 Feb 26 17:44
LAST:

113.0

CHANGE:
 1.81		OPEN:
111.4		HIGH:
113.3		ASK:
59.1		VOLUME:
1.28M
CHG(%):
1.63		PREV:
111.2		LOW:
111.4		BID:
57.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 26111.4113.3111.4113.01.3M
03 Feb 26110.1111.9110.0111.2797.6K
02 Feb 26110.0110.7109.7110.5762.5K
30 Jan 26108.8110.0108.8110.0716.8K
29 Jan 26109.2110.0108.7109.31.06M
28 Jan 26109.3109.5108.4108.6698.0K
27 Jan 26109.2109.6108.9109.6439.6K
26 Jan 26109.6109.9109.3109.6514.7K
23 Jan 26109.6109.6109.0109.4813.7K
22 Jan 26109.6110.1109.5109.6785.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.17 
EPS Ratio:4.59 

TECHNICAL INDICATORS

MA5:110.792.0%
MA10:110.072.7%
MA20:109.093.6%
MA50:106.506.1%
MA100:104.538.1%
MA200:103.079.6%
STO9:93.98 
STO14:94.34 
RSI14:70.41 
MTM14:3.23
ROC14:0.03 
ATR:1.13 
Week High:113.280.2%
Week Low:108.384.3%
Month High:113.280.2%
Month Low:104.099.6%
Year High:113.280.2%
Year Low:89.7625.9%
Volatility:2.63