EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NOBL: S&P 500 Dividend Aristocrats ETF

14 Aug 26 15:59
LAST:

58.53

CHANGE:
 0.02		OPEN:
59.00		HIGH:
59.00		ASK:
59.14		VOLUME:
640.8K
CHG(%):
0.03		PREV:
58.54		LOW:
58.36		BID:
57.13		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2658.5558.6858.3658.52705.5K
13 Aug 2658.3158.7458.2158.54851.8K
12 Aug 2658.3058.3957.9758.311.14M
11 Aug 2658.3458.6158.1558.45808.1K
10 Aug 2658.1658.3958.0758.341.19M
07 Aug 2658.0958.4857.8158.421.03M
06 Aug 2658.6858.8057.9958.121.2M
05 Aug 2658.3958.4758.0458.311.07M
04 Aug 2657.3458.2356.9958.161.39M
03 Aug 2657.4857.8757.1957.421.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.23 
EPS Ratio:2.36 

TECHNICAL INDICATORS

MA5:58.430.2%
MA10:58.260.5%
MA20:57.671.5%
MA50:56.613.4%
MA100:79.1535.2%
MA200:93.1759.2%
STO9:58.82
STO14:77.01
RSI14:61.41 
WPR14:-1.03 
MTM14:0.09
ROC14:0.00 
ATR:0.73 
Week High:58.740.4%
Week Low:57.811.2%
Month High:58.950.7%
Month Low:55.8759.2%
Year High:115.3197.0%
Year Low:53.309.8%
Volatility:14.20