EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NOBL: S&P 500 Dividend Aristocrats ETF

09 Jul 26 15:59
LAST:

56.31

CHANGE:
 0.27		OPEN:
57.00		HIGH:
57.40		ASK:
59.14		VOLUME:
597.8K
CHG(%):
0.48		PREV:
56.58		LOW:
56.23		BID:
57.13		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2657.0057.4056.2356.31597.8K
08 Jul 2657.3157.4956.5856.58766.6K
07 Jul 2657.7158.0157.4757.511.18M
06 Jul 2657.5657.6956.8857.291.05M
02 Jul 2656.9257.7256.8557.711.17M
01 Jul 2656.1956.9556.1956.631.12M
30 Jun 2656.4556.5056.1156.161.92M
29 Jun 2656.3756.4256.0756.351.64M
26 Jun 2655.8256.4655.7556.291.37M
25 Jun 2655.3956.3555.3955.811.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.23 
EPS Ratio:2.36 

TECHNICAL INDICATORS

MA5:57.081.4%
MA10:56.660.6%
MA20:55.950.6%
MA50:77.0836.9%
MA100:92.9865.1%
MA200:99.0575.9%
STO9:8.11 
STO14:47.53
RSI14:63.28 
WPR14:-47.62
MTM14:1.36
ROC14:0.02 
ATR:0.72 
Week High:58.013.0%
Week Low:56.230.1%
Month High:58.013.0%
Month Low:54.3575.9%
Year High:115.31104.8%
Year Low:53.305.6%
Volatility:123.99