EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NOBL: S&P 500 Dividend Aristocrats ETF

13 Nov 26 08:23
LAST:

61.55

CHANGE:
 0.99		OPEN:
61.55		HIGH:
61.55		ASK:
59.14		VOLUME:
350
CHG(%):
1.63		PREV:
60.56		LOW:
61.55		BID:
57.13		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2661.5561.5561.5561.55350
12 Nov 2661.0361.3660.5260.561.47M
11 Nov 2660.5060.8560.2660.801.26M
10 Nov 2660.5560.8460.0260.671.09M
09 Nov 2660.2460.8960.0360.671.57M
06 Nov 2659.6360.1059.2159.771.88M
05 Nov 2661.6861.9860.2060.414.9M
04 Nov 2660.2661.3760.2661.292.82M
03 Nov 2659.9159.9159.3659.441.96M
02 Nov 2659.2760.2359.2760.161.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.42 
EPS Ratio:2.54 

TECHNICAL INDICATORS

MA5:60.851.2%
MA10:60.531.7%
MA20:59.343.7%
MA50:57.087.8%
MA100:57.317.4%
MA200:77.9426.6%
STO9:83.07 
STO14:89.25 
RSI14:68.44 
MTM14:3.40
ROC14:0.06 
ATR:0.98 
Week High:61.550.0%
Week Low:59.214.0%
Month High:61.980.7%
Month Low:55.3226.6%
Year High:115.3187.3%
Year Low:53.3015.5%