AMEX, NHS End of Day and Historical Stock Data [Neuberger Berman High Yield Strategies]

05 Sep 2025

LAST: 7.490	CHANGE: 0.02	OPEN: 7.480	HIGH: 7.520	ASK: 13.000	VOLUME: 136.9K
LAST: 7.490	CHG(%): 0.20	PREV: 7.475	LOW: 7.480	BID: 3.570

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	7.480	7.520	7.480	7.490	136.9K
04 Sep 25	7.490	7.490	7.441	7.475	134.8K
03 Sep 25	7.530	7.530	7.470	7.481	158.4K
02 Sep 25	7.470	7.525	7.470	7.500	136.4K
29 Aug 25	7.550	7.560	7.490	7.535	171.8K
28 Aug 25	7.500	7.540	7.490	7.530	125.8K
27 Aug 25	7.470	7.500	7.460	7.500	131.5K
26 Aug 25	7.420	7.470	7.418	7.470	199.8K
25 Aug 25	7.400	7.410	7.380	7.410	159.7K
22 Aug 25	7.340	7.380	7.320	7.365	154.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.490