EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NHS: Neuberger Berman High Yield Strategies

30 Jul 26 15:59
LAST:

6.030

CHANGE:
 0.05		OPEN:
6.010		HIGH:
6.030		ASK:
13.000		VOLUME:
135.9K
CHG(%):
0.84		PREV:
5.980		LOW:
5.970		BID:
3.570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 266.0106.0305.9706.030165.9K
29 Jul 266.0006.0205.9705.980226.2K
28 Jul 265.9806.0305.9805.990207.4K
27 Jul 266.1006.1005.9805.980128.2K
24 Jul 266.0206.0205.9806.010167.8K
23 Jul 266.0806.0936.0006.000366.5K
22 Jul 266.1106.1466.1006.100151.6K
21 Jul 266.1206.1426.1086.12068.5K
20 Jul 266.1106.1406.1106.110134.5K
17 Jul 266.1306.1596.1106.110149.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.35 
Price to Book:0.91 
EPS Ratio:0.60 
Shares:41.86M 
Market Cap:252.39M 

TECHNICAL INDICATORS

MA5:6.000.5%
MA10:6.040.2%
MA20:6.121.5%
MA50:6.202.9%
MA100:6.396.0%
MA200:6.9014.4%
STO9:30.16
STO14:17.86 
RSI14:26.19 
WPR14:-78.26
MTM14:-0.17
ROC14:-0.03 
ATR:0.06 
Week High:6.101.2%
Week Low:5.971.0%
Month High:6.304.5%
Month Low:5.9714.4%
Year High:7.7528.5%
Year Low:5.971.0%
Volatility:6.16