EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NHS: Neuberger Berman High Yield Strategies

09 Dec 25 07:00
LAST:

7.340

CHANGE:
 0.10		OPEN:
7.340		HIGH:
7.340		ASK:
13.000		VOLUME:
226
CHG(%):
1.38		PREV:
7.240		LOW:
7.340		BID:
3.570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 257.3407.3407.3407.340226
08 Dec 257.2707.2857.2207.240150.6K
05 Dec 257.2507.2807.2257.250126.6K
04 Dec 257.2707.2817.2407.240139.9K
03 Dec 257.3007.3277.2457.280171.2K
02 Dec 257.3507.3607.2457.290141.3K
01 Dec 257.2807.3207.2407.320224.1K
28 Nov 257.2907.3197.2647.300132.7K
26 Nov 257.2307.2807.2207.280163.6K
25 Nov 257.1507.2207.1107.220212.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.29 
Price to Book:0.99 
EPS Ratio:0.79 
Shares:30.64M 
Market Cap:224.91M 

TECHNICAL INDICATORS

MA5:7.271.0%
MA10:7.280.9%
MA20:7.271.0%
MA50:7.350.2%
MA100:7.421.1%
MA200:7.482.0%
STO9:83.33 
STO14:93.10 
RSI14:62.07 
MTM14:0.23
ROC14:0.03 
ATR:0.08 
Week High:7.360.3%
Week Low:7.221.7%
Month High:7.532.6%
Month Low:7.042.0%
Year High:7.948.2%
Year Low:6.6210.9%
Volatility:8.11