EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NHS: Neuberger Berman High Yield Strategies

23 Mar 26 15:59
LAST:

6.610

CHANGE:
 0.06		OPEN:
6.700		HIGH:
6.700		ASK:
13.000		VOLUME:
241.1K
CHG(%):
0.90		PREV:
6.650		LOW:
6.550		BID:
3.570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 266.6806.6806.5506.590640.1K
20 Mar 266.6606.7106.6056.650373.4K
19 Mar 266.7606.7906.6656.700713.9K
18 Mar 266.8606.8906.7506.770802.2K
17 Mar 266.8506.8756.8106.8401.09M
16 Mar 266.9006.9306.7806.8701.51M
13 Mar 267.0507.0906.9356.9601.23M
12 Mar 267.4107.4107.1907.230262.6K
11 Mar 267.5307.5707.4307.43095.0K
10 Mar 267.4807.5657.4317.510101.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.48 
Price to Book:1.01 
EPS Ratio:0.79 
Shares:30.64M 
Market Cap:202.54M 

TECHNICAL INDICATORS

MA5:6.711.5%
MA10:6.965.2%
MA20:7.3010.5%
MA50:7.4412.5%
MA100:7.3711.5%
MA200:7.4312.4%
WPR14:-100.00 
MTM14:-1.07
ROC14:-0.14 
ATR:0.15 
Week High:6.934.8%
Week Low:6.550.9%
Month High:7.7517.2%
Month Low:6.5512.4%
Year High:7.8018.0%
Year Low:6.550.9%
Volatility:2.91