AMEX, NHS End of Day and Historical Stock Data [Neuberger Berman High Yield Strategies]

25 Sep 2025

LAST: 7.580	CHANGE: 0.01	OPEN: 7.590	HIGH: 7.600	ASK: 13.000	VOLUME: 178.4K
LAST: 7.580	CHG(%): 0.13	PREV: 7.590	LOW: 7.550	BID: 3.570

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	7.590	7.600	7.550	7.580	178.4K
24 Sep 25	7.640	7.640	7.565	7.590	145.7K
23 Sep 25	7.650	7.661	7.630	7.640	185.3K
22 Sep 25	7.670	7.670	7.630	7.640	136.1K
19 Sep 25	7.670	7.680	7.640	7.650	178.9K
18 Sep 25	7.660	7.670	7.622	7.670	129.2K
17 Sep 25	7.670	7.680	7.620	7.640	163.6K
16 Sep 25	7.670	7.680	7.600	7.670	240.7K
15 Sep 25	7.570	7.650	7.565	7.650	175.6K
12 Sep 25	7.630	7.680	7.600	7.669	327.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.580