AMEX, LLDR End of Day and Historical Stock Data [GX Long-Term Treasury Ladder ETF]

AMEX, LLDR: GX Long-Term Treasury Ladder ETF

22 Apr 26 10:35

LAST: 45.30	CHANGE: 0.19	OPEN: 45.30	HIGH: 45.30	ASK: 0.00	VOLUME: 100
LAST: 45.30	CHG(%): 0.42	PREV: 45.11	LOW: 45.30	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Apr 26	45.30	45.30	45.30	45.30	100
21 Apr 26	45.21	45.21	45.11	45.11	100
20 Apr 26	45.35	45.35	45.35	45.35	100
17 Apr 26	45.38	45.38	45.34	45.34	300
16 Apr 26	45.00	45.00	45.00	45.00	100
15 Apr 26	45.21	45.21	45.21	45.21	100
14 Apr 26	45.39	45.39	45.39	45.39	100
13 Apr 26	45.17	45.17	45.17	45.17	100
10 Apr 26	45.03	45.03	45.03	45.03	100
09 Apr 26	45.29	45.29	45.14	45.14	100

PROFILE

Name:	GX Long-Term Treasury Ladder ETF
About:	The fund invests at least 80% of its total assets, plus borrowings for investment purposes (if any), in the securities of the index. The index is designed to measure the performance of a strategy commonly referred to as bond "laddering" as applied to public obligations of the U.S. Treasury that have maturities between 10 and 30 years as of the last business day of February of each year.
CIK:	0001432353
ISIN:	US37960A3885
FIGI:	BBG01PLXQQR2

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 10, 2024

Purchase Intraday History
for this symbol from Sep 10, 2024

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	45.22	0.2%
MA10:	45.20	0.2%
MA20:	45.11	0.4%
MA50:	45.66	0.8%
MA100:	45.71	0.9%
MA200:	45.81	1.1%
STO9:	77.27
STO14:	77.27
RSI14:	58.63
WPR14:	-22.73
MTM14:	0.18
ROC14:	0.00
ATR:	0.18
Week High:	45.38	0.2%
Week Low:	45.00	0.7%
Month High:	45.39	0.2%
Month Low:	44.56	1.1%
Year High:	47.45	4.7%
Year Low:	43.66	3.8%
Volatility:	4.45

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, LLDR: GX Long-Term Treasury Ladder ETF

45.30

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

AMEX, LLDR: GX Long-Term Treasury Ladder ETF

45.30

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

API SERVICE ^NEW