EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LLDR:

15 Oct 25 17:05
LAST:

46.82

CHANGE:
 0.11		OPEN:
46.81		HIGH:
46.82		ASK:
0.00		VOLUME:
206
CHG(%):
0.24		PREV:
46.93		LOW:
46.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2546.8146.8246.8146.82206
14 Oct 2546.9346.9346.9346.93100
13 Oct 2546.7246.7846.6946.78300
10 Oct 2546.8046.8046.8046.80100
09 Oct 2546.1946.1946.1946.19100
08 Oct 2546.2146.2146.2146.21100
07 Oct 2546.2746.2746.1846.18200
06 Oct 2545.9545.9545.9545.95200
03 Oct 2546.2446.2446.2446.24100
02 Oct 2546.3646.3646.3646.36100

COMPANY PROFILE

Name:
About:The fund invests at least 80% of its total assets, plus borrowings for investment purposes (if any), in the securities of the index. The index is designed to measure the performance of a strategy commonly referred to as bond "laddering" as applied to public obligations of the U.S. Treasury that have maturities between 10 and 30 years as of the last business day of February of each year.
CIK:0001432353
ISIN:US37960A3885
FIGI:BBG01PLXQQR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:46.700.3%
MA10:46.450.8%
MA20:46.321.1%
MA50:45.892.0%
MA100:45.383.2%
MA200:45.463.0%
STO9:88.70 
STO14:88.70 
RSI14:66.50 
WPR14:-11.30 
MTM14:0.78
ROC14:0.02 
ATR:0.17 
Week High:46.930.2%
Week Low:46.191.4%
Month High:46.930.2%
Month Low:45.953.0%
Year High:48.283.1%
Year Low:43.667.2%