IEZUS Oil Equipment & Services Ishares ETF05/23/2025
LAST:

 16.24		CHANGE:
 0.03		OPEN:
15.91		HIGH:
16.29		ASK:
0.00		VOLUME:
260,800
CHANGE(%):
0.19		PREV:
16.21		LOW:
15.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2515.9116.2915.9116.24260,8000
05/22/2516.1416.2715.8816.21217,0000
05/21/2516.5916.5916.2216.22337,8000
05/20/2516.8416.8416.6216.67140,9000
05/19/2516.8816.9016.6816.86195,2000
05/16/2517.0917.1316.8617.06169,7000
05/15/2517.0517.1116.7617.09408,3000
05/14/2517.2117.4317.2017.28133,9000
05/13/2517.2817.4317.2217.32143,3000
05/12/2517.4017.6617.0817.19127,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24