EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FXZ: Materials Alphadex ETF FT

21 Sep 26 09:37
LAST:

81.67

CHANGE:
 0.27		OPEN:
81.67		HIGH:
81.67		ASK:
39.29		VOLUME:
115
CHG(%):
0.33		PREV:
81.40		LOW:
81.67		BID:
38.38		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2681.6781.6781.6781.67115
18 Sep 2682.8182.8181.2081.4031.0K
17 Sep 2682.9683.2482.7682.9321.2K
16 Sep 2682.7482.7480.5781.4350.5K
15 Sep 2682.0882.2481.4182.237.3K
14 Sep 2682.6082.6081.7581.7719.2K
11 Sep 2684.5484.5483.4783.7473.4K
10 Sep 2684.5384.5783.6583.6511.0K
09 Sep 2686.8487.1185.7685.8319.0K
08 Sep 2686.0486.8186.0486.2012.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.05 
EPS Ratio:3.42 

TECHNICAL INDICATORS

MA5:81.930.3%
MA10:83.081.7%
MA20:84.733.7%
MA50:81.950.3%
MA100:81.360.4%
MA200:77.355.6%
STO9:4.76 
STO14:4.43 
RSI14:35.67 
WPR14:-94.81 
MTM14:-2.75
ROC14:-0.03 
ATR:1.45 
Week High:83.241.9%
Week Low:80.571.4%
Month High:88.258.1%
Month Low:80.575.6%
Year High:88.258.1%
Year Low:57.8741.1%